Pimco RAFI Multi-Factor U.S. Equity ETF (NY: MFUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	46.57	46.77	46.53	46.75	8,910	+0.13(+0.27%)
Jun 07, 2024	46.49	46.80	46.49	46.62	8,469	+0.02(+0.05%)
Jun 06, 2024	46.78	46.78	46.56	46.60	6,068	-0.13(-0.27%)
Jun 05, 2024	46.36	46.73	46.29	46.73	3,221	+0.50(+1.09%)
Jun 04, 2024	46.10	46.23	46.10	46.23	2,077	+0.01(+0.01%)