GX U.S. Infrastructure Development ETF (NY: PAVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.94	14.95	14.88	14.91	5,262	+0.11(+0.71%)
Aug 29, 2019	14.64	14.86	14.63	14.81	25,162	+0.28(+1.90%)
Aug 28, 2019	14.25	14.56	14.25	14.53	17,393	+0.18(+1.25%)
Aug 27, 2019	14.55	14.55	14.35	14.35	23,314	-0.14(-0.94%)
Aug 26, 2019	14.51	14.54	14.40	14.49	10,042	+0.08(+0.54%)
Aug 23, 2019	14.72	14.78	14.40	14.41	29,718	-0.45(-3.00%)
Aug 22, 2019	14.96	14.96	14.81	14.86	6,767	-0.01(-0.07%)
Aug 21, 2019	14.81	14.96	14.81	14.87	31,210	+0.09(+0.62%)
Aug 20, 2019	14.75	14.84	14.75	14.77	3,874	-0.10(-0.68%)
Aug 19, 2019	14.80	14.95	14.80	14.88	23,815	+0.17(+1.19%)
Aug 16, 2019	14.57	14.75	14.55	14.70	9,390	+0.31(+2.15%)
Aug 15, 2019	14.44	14.48	14.29	14.39	55,841	-0.11(-0.74%)
Aug 14, 2019	14.82	14.82	14.47	14.50	55,670	-0.41(-2.73%)
Aug 13, 2019	14.64	15.13	14.64	14.90	29,957	+0.16(+1.10%)
Aug 12, 2019	14.85	14.86	14.71	14.74	13,454	-0.22(-1.47%)
Aug 09, 2019	15.08	15.12	14.92	14.96	92,249	-0.21(-1.40%)
Aug 08, 2019	15.01	15.20	14.99	15.18	36,488	+0.29(+1.95%)
Aug 07, 2019	14.68	14.92	14.65	14.89	33,471	-0.01(-0.07%)
Aug 06, 2019	14.80	14.92	14.70	14.90	112,379	+0.11(+0.72%)
Aug 05, 2019	14.82	14.85	14.66	14.79	42,974	-0.31(-2.05%)
Aug 02, 2019	15.17	15.18	15.01	15.10	186,460	-0.20(-1.33%)
Aug 01, 2019	15.66	15.69	15.26	15.30	11,468	-0.41(-2.59%)
Jul 31, 2019	15.88	16.01	15.71	15.71	38,937	-0.23(-1.46%)
Jul 30, 2019	15.71	15.95	15.71	15.94	16,099	+0.20(+1.29%)
Jul 29, 2019	15.78	15.79	15.73	15.74	15,826	-0.07(-0.43%)
Jul 26, 2019	15.80	15.84	15.72	15.81	29,098	+0.08(+0.49%)
Jul 25, 2019	15.80	15.89	15.73	15.73	23,560	-0.16(-1.04%)
Jul 24, 2019	15.63	15.90	15.63	15.89	14,297	+0.14(+0.86%)
Jul 23, 2019	15.56	15.78	15.56	15.76	12,831	+0.24(+1.56%)
Jul 22, 2019	15.52	15.61	15.52	15.52	23,322	-0.08(-0.50%)
Jul 19, 2019	15.62	15.62	15.54	15.59	25,796	+0.16(+1.07%)
Jul 18, 2019	15.45	15.46	15.39	15.43	14,037	-0.12(-0.75%)
Jul 17, 2019	15.94	15.94	15.53	15.54	29,344	-0.35(-2.19%)
Jul 16, 2019	15.66	15.97	15.66	15.89	46,191	+0.13(+0.80%)
Jul 15, 2019	15.70	15.78	15.65	15.77	24,798	+0.03(+0.18%)
Jul 12, 2019	15.47	15.79	15.47	15.74	17,129	+0.21(+1.37%)
Jul 11, 2019	15.44	15.53	15.40	15.53	19,603	+0.04(+0.25%)
Jul 10, 2019	15.76	15.76	15.49	15.49	19,196	-0.15(-0.93%)
Jul 09, 2019	15.55	15.63	15.51	15.63	13,621	-0.03(-0.19%)
Jul 08, 2019	15.74	15.82	15.66	15.66	16,574	-0.15(-0.98%)
Jul 05, 2019	15.90	15.90	15.64	15.82	7,429	-0.08(-0.52%)
Jul 03, 2019	15.79	15.90	15.79	15.90	12,072	+0.12(+0.77%)
Jul 02, 2019	15.85	15.86	15.76	15.78	14,095	-0.16(-1.03%)
Jul 01, 2019	16.06	16.06	15.87	15.94	12,137	+0.15(+0.92%)
Jun 28, 2019	15.70	15.84	15.70	15.80	16,303	+0.20(+1.31%)
Jun 27, 2019	15.56	15.59	15.50	15.59	9,031	+0.16(+1.04%)
Jun 26, 2019	15.33	15.48	15.33	15.43	20,530	+0.10(+0.63%)
Jun 25, 2019	15.34	15.39	15.33	15.34	35,348	-0.03(-0.19%)
Jun 24, 2019	15.56	15.56	15.37	15.37	63,257	-0.10(-0.62%)
Jun 21, 2019	15.41	15.55	15.38	15.46	19,685	-0.05(-0.30%)
Jun 20, 2019	15.49	15.52	15.36	15.51	18,507	+0.25(+1.63%)
Jun 19, 2019	15.17	15.28	15.16	15.26	26,156	+0.02(+0.13%)
Jun 18, 2019	14.97	15.29	14.97	15.24	29,688	+0.33(+2.20%)
Jun 17, 2019	14.91	15.01	14.91	14.91	18,462	-0.08(-0.57%)
Jun 14, 2019	15.15	15.33	14.92	15.00	11,707	-0.08(-0.53%)
Jun 13, 2019	14.96	15.17	14.96	15.08	19,966	+0.12(+0.77%)
Jun 12, 2019	15.01	15.03	14.94	14.96	40,003	-0.12(-0.77%)
Jun 11, 2019	15.18	15.29	15.02	15.08	21,579	-0.08(-0.51%)
Jun 10, 2019	15.10	15.28	15.10	15.15	18,450	+0.07(+0.45%)
Jun 07, 2019	15.01	15.16	15.01	15.09	12,536	+0.10(+0.64%)
Jun 06, 2019	15.05	15.05	14.89	14.99	14,816	-0.03(-0.19%)
Jun 05, 2019	14.98	15.04	14.85	15.02	33,816	+0.09(+0.58%)
Jun 04, 2019	14.65	14.93	14.65	14.93	9,766	+0.46(+3.17%)