GX U.S. Infrastructure Development ETF (NY: PAVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		16.50	16.50	16.50	0	+0.04(+0.23%)
Aug 30, 2018	16.52	16.55	16.44	16.46	25,772	-0.20(-1.21%)
Aug 29, 2018	16.49	16.66	16.49	16.66	27,818	+0.12(+0.71%)
Aug 28, 2018	16.56	16.65	16.50	16.55	48,968	-0.04(-0.22%)
Aug 27, 2018	16.40	16.63	16.40	16.58	26,867	+0.19(+1.14%)
Aug 24, 2018	16.37	16.42	16.35	16.39	13,157	+0.04(+0.23%)
Aug 23, 2018	16.41	16.43	16.31	16.36	35,086	-0.10(-0.58%)
Aug 22, 2018	16.38	16.50	16.38	16.45	27,887	-0.10(-0.58%)
Aug 21, 2018	16.38	16.57	16.38	16.55	94,752	+0.21(+1.26%)
Aug 20, 2018	16.16	16.37	16.15	16.34	25,114	+0.18(+1.10%)
Aug 17, 2018	15.98	16.21	15.98	16.16	6,369	+0.10(+0.60%)
Aug 16, 2018	15.96	16.16	15.94	16.07	21,226	+0.13(+0.84%)
Aug 15, 2018	16.03	16.03	15.81	15.94	15,234	-0.28(-1.70%)
Aug 14, 2018	16.19	16.27	16.14	16.21	66,447	+0.10(+0.64%)
Aug 13, 2018	16.27	16.32	16.07	16.11	99,708	-0.12(-0.77%)
Aug 10, 2018	16.35	16.35	16.08	16.23	24,121	-0.05(-0.29%)
Aug 09, 2018	16.38	16.42	16.28	16.28	11,454	-0.11(-0.70%)
Aug 08, 2018	16.48	16.48	16.31	16.39	24,145	-0.03(-0.17%)
Aug 07, 2018	16.30	16.48	16.30	16.42	18,050	+0.10(+0.59%)
Aug 06, 2018	16.19	16.38	16.19	16.33	23,417	+0.08(+0.47%)
Aug 03, 2018	16.15	16.28	16.15	16.25	46,155	-0.02(-0.12%)
Aug 02, 2018	16.04	16.28	16.04	16.27	845,604	+0.08(+0.49%)
Aug 01, 2018	16.49	16.49	16.16	16.19	7,045	-0.20(-1.25%)
Jul 31, 2018	16.23	16.41	16.23	16.39	7,569	+0.19(+1.18%)
Jul 30, 2018	16.22	16.35	16.15	16.20	12,713	-0.10(-0.59%)
Jul 27, 2018	16.43	16.43	16.22	16.30	23,390	-0.06(-0.35%)
Jul 26, 2018	16.30	16.45	16.30	16.36	19,519	+0.06(+0.35%)
Jul 25, 2018	16.02	16.30	16.02	16.30	19,227	+0.12(+0.77%)
Jul 24, 2018	16.15	16.28	16.09	16.17	27,670	+0.04(+0.24%)
Jul 23, 2018	16.02	16.18	16.02	16.14	129,504	+0.06(+0.36%)
Jul 20, 2018	16.17	16.17	16.05	16.08	7,002	-0.09(-0.53%)
Jul 19, 2018	16.16	16.16	15.97	16.16	42,072	+0.07(+0.42%)
Jul 18, 2018	15.86	16.11	15.86	16.10	97,080	+0.20(+1.29%)
Jul 17, 2018	15.71	15.90	15.71	15.89	12,909	+0.09(+0.58%)
Jul 16, 2018	15.92	15.94	15.79	15.80	19,507	-0.15(-0.96%)
Jul 13, 2018	15.77	16.01	15.77	15.95	13,636	+0.09(+0.57%)
Jul 12, 2018	16.01	16.01	15.82	15.86	16,132	+0.03(+0.22%)
Jul 11, 2018	15.82	15.95	15.79	15.83	18,022	-0.19(-1.19%)
Jul 10, 2018	15.97	16.07	15.96	16.02	13,908	+0.01(+0.05%)
Jul 09, 2018	15.84	16.03	15.84	16.01	12,990	+0.15(+0.97%)
Jul 06, 2018	15.64	15.88	15.64	15.86	11,544	+0.14(+0.91%)
Jul 05, 2018	15.66	15.71	15.60	15.71	10,821	+0.14(+0.88%)
Jul 03, 2018		15.58	15.58	15.58	0	+0.02(+0.10%)
Jul 02, 2018	15.41	15.57	15.41	15.56	9,784	-0.03(-0.19%)
Jun 29, 2018		15.72		15.59	10,788	+0.12(+0.81%)
Jun 28, 2018	15.42	15.50	15.33	15.47	9,902	-0.03(-0.21%)
Jun 27, 2018	15.58	15.79	15.50	15.50	16,559	-0.07(-0.47%)
Jun 26, 2018	15.49	15.65	15.49	15.57	48,379	+0.02(+0.12%)
Jun 25, 2018	15.71	15.81	15.48	15.55	33,034	-0.31(-1.93%)
Jun 22, 2018	15.89	15.93	15.86	15.86	18,009	+0.12(+0.79%)
Jun 21, 2018	15.88	15.92	15.69	15.73	54,200	-0.28(-1.73%)
Jun 20, 2018	15.87	16.03	15.85	16.01	10,788	+0.12(+0.73%)
Jun 19, 2018	15.86	15.94	15.74	15.90	18,260	-0.22(-1.37%)
Jun 18, 2018	16.09	16.15	15.98	16.12	19,894	-0.02(-0.12%)
Jun 15, 2018		16.14	16.01	16.14	33,609	-0.03(-0.17%)
Jun 14, 2018	16.13	16.25	16.10	16.16	127,404	-0.03(-0.19%)
Jun 13, 2018	16.34	16.34	16.13	16.19	29,021	-0.06(-0.35%)
Jun 12, 2018	16.23	16.34	16.20	16.25	10,425	-0.03(-0.21%)
Jun 11, 2018	16.16	16.29	16.16	16.28	26,222	+0.07(+0.44%)
Jun 08, 2018	16.23	16.23	16.08	16.21	19,931	+0.06(+0.36%)
Jun 07, 2018	16.11	16.21	16.11	16.16	44,616	+0.02(+0.12%)
Jun 06, 2018			15.98	16.14	37,545	+0.11(+0.66%)
Jun 05, 2018	15.85	16.07	15.85	16.03	26,648	+0.11(+0.69%)
Jun 04, 2018	15.93	16.09	15.89	15.92	14,600	-0.01(-0.09%)