5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	46.50	46.52	46.37	46.47	25,837	-0.05(-0.10%)
Aug 28, 2020	46.34	46.52	46.34	46.52	30,566	+0.19(+0.41%)
Aug 27, 2020	46.29	46.34	46.29	46.33	13,688	+0.01(+0.02%)
Aug 26, 2020	46.32	46.35	46.30	46.32	6,898	-0.01(-0.03%)
Aug 25, 2020	46.33	46.36	46.32	46.33	3,144	-0.03(-0.07%)
Aug 24, 2020	46.39	46.41	46.33	46.36	10,315	-0.05(-0.10%)
Aug 21, 2020	46.42	46.44	46.41	46.41	3,622	-0.01(-0.02%)
Aug 20, 2020	46.42	46.45	46.41	46.42	27,538	+0.04(+0.08%)
Aug 19, 2020	46.44	46.45	46.38	46.38	5,572	+0.00(+0.00%)
Aug 18, 2020	46.37	46.53	46.31	46.38	6,347	+0.01(+0.03%)
Aug 17, 2020	46.44	46.47	46.37	46.37	10,826	+0.03(+0.07%)
Aug 14, 2020	46.33	46.37	46.33	46.34	3,962	-0.00(-0.01%)
Aug 13, 2020	46.44	46.44	46.33	46.34	7,451	-0.07(-0.14%)
Aug 12, 2020	46.51	46.51	46.41	46.41	7,094	-0.03(-0.06%)
Aug 11, 2020	46.41	46.47	46.41	46.44	3,251	-0.13(-0.28%)
Aug 10, 2020	46.54	46.63	46.54	46.56	10,075	+0.00(+0.00%)
Aug 07, 2020	46.49	46.58	46.49	46.56	6,000	+0.07(+0.14%)
Aug 06, 2020	46.63	46.63	46.41	46.50	17,359	+0.03(+0.06%)
Aug 05, 2020	46.56	46.56	46.46	46.47	6,847	-0.05(-0.10%)
Aug 04, 2020	46.47	46.56	46.47	46.52	5,563	+0.05(+0.10%)
Aug 03, 2020	46.50	46.50	46.46	46.47	8,821	-0.00(-0.01%)
Jul 31, 2020	46.60	46.60	46.44	46.48	11,568	+0.01(+0.02%)
Jul 30, 2020	46.47	46.47	46.37	46.47	6,634	+0.08(+0.17%)
Jul 29, 2020	46.37	46.40	46.28	46.39	19,094	+0.09(+0.20%)
Jul 28, 2020	46.22	46.34	46.22	46.30	4,543	+0.12(+0.26%)
Jul 27, 2020	46.32	46.40	46.09	46.18	17,432	-0.12(-0.26%)
Jul 24, 2020	46.23	46.38	46.23	46.30	7,031	-0.11(-0.24%)
Jul 23, 2020	46.49	46.49	46.38	46.41	5,583	+0.04(+0.09%)
Jul 22, 2020	46.22	46.41	46.22	46.37	10,016	+0.11(+0.23%)
Jul 21, 2020	46.25	46.29	46.20	46.26	6,481	-0.03(-0.07%)
Jul 20, 2020	46.29	46.37	46.25	46.29	11,103	+0.11(+0.24%)
Jul 17, 2020	46.18	46.25	46.12	46.18	9,072	+0.04(+0.10%)
Jul 16, 2020	46.20	46.20	46.14	46.14	5,476	+0.05(+0.11%)
Jul 15, 2020	45.96	46.19	45.96	46.08	12,445	+0.03(+0.06%)
Jul 14, 2020	46.07	46.07	45.87	46.06	26,576	+0.08(+0.18%)
Jul 13, 2020	45.85	46.05	45.85	45.97	8,727	-0.08(-0.18%)
Jul 10, 2020	46.19	46.19	46.00	46.06	6,918	-0.10(-0.22%)
Jul 09, 2020	46.24	46.36	46.15	46.16	3,417	+0.28(+0.62%)
Jul 08, 2020	46.27	46.27	45.86	45.88	2,484	-0.20(-0.43%)
Jul 07, 2020	45.90	46.26	45.90	46.08	8,863	+0.10(+0.22%)
Jul 06, 2020	46.01	46.16	45.97	45.97	9,003	-0.06(-0.12%)
Jul 02, 2020	46.21	46.21	46.00	46.03	9,299	+0.03(+0.06%)
Jul 01, 2020	46.00	46.08	45.90	46.00	9,378	+0.03(+0.07%)
Jun 30, 2020	45.88	46.14	45.80	45.97	15,807	+0.06(+0.12%)
Jun 29, 2020	46.02	46.02	45.91	45.91	2,782	-0.02(-0.05%)
Jun 26, 2020	45.88	46.02	45.85	45.94	3,863	+0.06(+0.14%)
Jun 25, 2020	45.83	45.99	45.83	45.87	6,797	-0.06(-0.14%)
Jun 24, 2020	45.97	46.04	45.89	45.94	2,751	-0.07(-0.16%)
Jun 23, 2020	45.95	46.08	45.92	46.01	10,342	+0.03(+0.07%)
Jun 22, 2020	46.14	46.14	45.83	45.98	7,507	-0.00(-0.01%)
Jun 19, 2020	46.08	46.09	45.94	45.98	6,590	+0.08(+0.17%)
Jun 18, 2020	46.11	46.11	45.80	45.91	4,555	+0.05(+0.11%)
Jun 17, 2020	45.89	45.98	45.75	45.86	7,174	-0.14(-0.30%)
Jun 16, 2020	46.20	46.20	45.94	46.00	5,957	+0.02(+0.05%)
Jun 15, 2020	45.87	45.98	45.79	45.97	11,203	+0.06(+0.13%)
Jun 12, 2020	45.99	46.00	45.88	45.91	7,613	-0.08(-0.17%)
Jun 11, 2020	45.92	46.09	45.80	45.99	10,803	+0.07(+0.15%)
Jun 10, 2020	45.76	46.07	45.76	45.92	5,286	+0.07(+0.15%)
Jun 09, 2020	45.90	45.90	45.81	45.85	7,485	-0.06(-0.12%)
Jun 08, 2020	45.85	45.93	45.84	45.90	10,172	+0.13(+0.29%)
Jun 05, 2020	45.61	45.84	45.61	45.77	13,863	-0.02(-0.05%)
Jun 04, 2020	45.86	45.94	45.75	45.79	7,515	-0.07(-0.15%)
Jun 03, 2020	45.80	45.89	45.76	45.86	20,604	-0.03(-0.08%)
Jun 02, 2020	45.84	46.07	45.72	45.90	30,532	+0.03(+0.07%)