Fidelity Real Estate MSCI ETF (NY: FREL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	23.41	23.46	23.28	23.39	264,012	+0.03(+0.11%)
Aug 29, 2019	23.27	23.38	23.23	23.36	193,389	+0.21(+0.92%)
Aug 28, 2019	23.10	23.21	23.05	23.15	233,817	+0.05(+0.22%)
Aug 27, 2019	23.30	23.35	23.08	23.10	251,546	-0.08(-0.33%)
Aug 26, 2019	23.10	23.18	23.01	23.18	184,986	+0.17(+0.74%)
Aug 23, 2019	23.30	23.45	22.92	23.01	325,827	-0.30(-1.27%)
Aug 22, 2019	23.24	23.33	23.07	23.30	226,497	+0.09(+0.40%)
Aug 21, 2019	23.18	23.25	23.09	23.21	201,491	+0.09(+0.40%)
Aug 20, 2019	23.35	23.36	23.10	23.12	232,313	-0.18(-0.76%)
Aug 19, 2019	23.21	23.33	23.12	23.29	155,138	+0.19(+0.84%)
Aug 16, 2019	22.95	23.15	22.91	23.10	252,333	+0.21(+0.93%)
Aug 15, 2019	22.68	22.92	22.68	22.89	657,029	+0.24(+1.07%)
Aug 14, 2019	22.98	23.00	22.61	22.65	457,105	-0.35(-1.53%)
Aug 13, 2019	22.95	23.07	22.83	23.00	237,959	+0.03(+0.11%)
Aug 12, 2019	23.01	23.06	22.86	22.97	239,432	-0.05(-0.22%)
Aug 09, 2019	23.03	23.07	22.82	23.02	200,427	-0.03(-0.15%)
Aug 08, 2019	22.71	23.06	22.62	23.06	264,910	+0.38(+1.68%)
Aug 07, 2019	22.40	22.81	22.18	22.68	412,679	+0.24(+1.06%)
Aug 06, 2019	22.24	22.56	22.19	22.44	257,363	+0.23(+1.03%)
Aug 05, 2019	22.58	22.58	21.92	22.21	414,036	-0.42(-1.87%)
Aug 02, 2019	22.45	22.74	22.45	22.63	405,928	+0.10(+0.45%)
Aug 01, 2019	22.56	22.74	22.40	22.53	323,939	-0.02(-0.08%)
Jul 31, 2019	22.64	22.80	22.42	22.55	194,495	-0.08(-0.34%)
Jul 30, 2019	22.44	22.70	22.44	22.62	177,807	+0.19(+0.83%)
Jul 29, 2019	22.40	22.59	22.40	22.44	212,994	+0.08(+0.34%)
Jul 26, 2019	22.32	22.40	22.22	22.36	240,654	+0.08(+0.34%)
Jul 25, 2019	22.40	22.40	22.21	22.29	224,078	-0.13(-0.57%)
Jul 24, 2019	22.41	22.43	22.29	22.41	213,233	+0.03(+0.11%)
Jul 23, 2019	22.19	22.39	22.12	22.39	394,147	+0.26(+1.19%)
Jul 22, 2019	22.20	22.27	22.05	22.12	226,508	-0.03(-0.12%)
Jul 19, 2019	22.54	22.62	22.14	22.15	319,929	-0.38(-1.69%)
Jul 18, 2019	22.50	22.58	22.35	22.53	250,530	+0.02(+0.08%)
Jul 17, 2019	22.64	22.70	22.40	22.51	180,862	-0.08(-0.37%)
Jul 16, 2019	22.65	22.70	22.55	22.60	165,165	-0.05(-0.22%)
Jul 15, 2019	22.70	22.79	22.64	22.65	208,617	-0.02(-0.07%)
Jul 12, 2019	22.73	22.74	22.57	22.67	185,681	-0.03(-0.15%)
Jul 11, 2019	23.00	23.00	22.62	22.70	280,708	-0.30(-1.29%)
Jul 10, 2019	22.96	23.05	22.85	23.00	253,962	+0.11(+0.48%)
Jul 09, 2019	22.75	22.90	22.70	22.89	188,417	+0.10(+0.45%)
Jul 08, 2019	22.68	22.82	22.65	22.79	229,971	+0.07(+0.30%)
Jul 05, 2019	22.68	22.79	22.37	22.72	490,393	-0.08(-0.37%)
Jul 03, 2019	22.60	22.81	22.59	22.80	171,879	+0.31(+1.36%)
Jul 02, 2019	22.18	22.51	22.18	22.50	282,691	+0.37(+1.69%)
Jul 01, 2019	22.32	22.32	21.88	22.12	1,234,839	-0.07(-0.31%)
Jun 28, 2019	22.11	22.29	22.11	22.19	290,437	+0.14(+0.61%)
Jun 27, 2019	21.90	22.09	21.87	22.06	161,872	+0.25(+1.13%)
Jun 26, 2019	22.26	22.26	21.77	21.81	386,239	-0.45(-2.02%)
Jun 25, 2019	22.57	22.63	22.24	22.26	261,706	-0.28(-1.24%)
Jun 24, 2019	22.74	22.76	22.51	22.54	209,424	-0.17(-0.75%)
Jun 21, 2019	22.96	22.96	22.61	22.71	243,132	-0.28(-1.21%)
Jun 20, 2019	23.02	23.05	22.94	22.99	275,236	+0.11(+0.48%)
Jun 19, 2019	22.71	22.93	22.59	22.88	146,222	+0.15(+0.67%)
Jun 18, 2019	22.93	22.97	22.64	22.73	253,949	-0.05(-0.22%)
Jun 17, 2019	22.57	22.78	22.57	22.78	176,100	+0.25(+1.12%)
Jun 14, 2019	22.49	22.62	22.49	22.52	122,313	+0.03(+0.11%)
Jun 13, 2019	22.46	22.50	22.38	22.50	552,153	+0.10(+0.45%)
Jun 12, 2019	22.36	22.47	22.35	22.40	147,502	+0.07(+0.30%)
Jun 11, 2019	22.36	22.36	22.17	22.33	916,549	+0.03(+0.11%)
Jun 10, 2019	22.40	22.40	22.21	22.31	271,600	-0.04(-0.19%)
Jun 07, 2019	22.41	22.48	22.33	22.35	233,085	+0.08(+0.34%)
Jun 06, 2019	22.29	22.31	22.12	22.27	289,847	+0.02(+0.08%)
Jun 05, 2019	21.90	22.26	21.85	22.26	563,934	+0.47(+2.16%)
Jun 04, 2019	21.90	21.94	21.60	21.78	895,275	-0.10(-0.46%)