Wisdomtree U.S. High Dividend Fund (NY: DHS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	58.88	58.92	58.63	58.75	15,214	+0.15(+0.25%)
Aug 29, 2019	58.59	58.64	58.34	58.60	22,349	+0.45(+0.78%)
Aug 28, 2019	57.54	58.16	57.54	58.15	62,381	+0.48(+0.84%)
Aug 27, 2019	58.28	58.32	57.59	57.67	14,777	-0.29(-0.50%)
Aug 26, 2019	57.90	58.01	57.70	57.95	15,179	+0.47(+0.81%)
Aug 23, 2019	58.61	58.83	57.27	57.49	25,539	-1.37(-2.32%)
Aug 22, 2019	58.76	58.89	58.57	58.85	13,061	+0.19(+0.32%)
Aug 21, 2019	58.70	58.70	58.54	58.67	25,872	+0.41(+0.70%)
Aug 20, 2019	58.75	58.75	58.26	58.26	27,295	-0.58(-0.99%)
Aug 19, 2019	58.63	58.91	58.63	58.84	13,004	+0.63(+1.09%)
Aug 16, 2019	57.47	58.22	57.47	58.20	14,541	+0.94(+1.65%)
Aug 15, 2019	57.39	57.54	57.00	57.26	67,536	-0.11(-0.19%)
Aug 14, 2019	57.99	58.02	57.28	57.36	14,946	-1.24(-2.12%)
Aug 13, 2019	58.10	58.86	58.10	58.61	11,721	+0.51(+0.87%)
Aug 12, 2019	58.40	58.40	57.91	58.10	15,609	-0.52(-0.89%)
Aug 09, 2019	59.04	59.04	58.34	58.63	18,452	-0.42(-0.71%)
Aug 08, 2019	58.35	59.07	58.21	59.04	10,099	+0.85(+1.46%)
Aug 07, 2019	57.70	58.30	57.27	58.19	22,350	+0.06(+0.10%)
Aug 06, 2019	57.99	58.19	57.58	58.13	17,430	+0.39(+0.67%)
Aug 05, 2019	58.53	58.53	57.28	57.75	169,536	-1.34(-2.27%)
Aug 02, 2019	59.19	59.34	58.92	59.09	30,061	-0.19(-0.32%)
Aug 01, 2019	59.85	60.23	59.24	59.28	160,984	-0.68(-1.13%)
Jul 31, 2019	60.42	60.47	59.48	59.96	17,307	-0.43(-0.72%)
Jul 30, 2019	60.33	60.44	60.30	60.39	17,574	-0.14(-0.23%)
Jul 29, 2019	60.57	60.62	60.50	60.53	28,086	-0.07(-0.12%)
Jul 26, 2019	60.29	60.60	60.29	60.60	9,531	+0.44(+0.73%)
Jul 25, 2019	60.34	60.39	60.11	60.16	10,412	-0.25(-0.41%)
Jul 24, 2019	60.06	60.44	60.06	60.41	40,175	+0.41(+0.68%)
Jul 23, 2019	59.77	60.03	59.68	60.00	14,754	+0.39(+0.65%)
Jul 22, 2019	59.81	59.81	59.48	59.61	21,999	-0.19(-0.31%)
Jul 19, 2019	60.11	60.20	59.80	59.80	56,852	-0.24(-0.39%)
Jul 18, 2019	59.77	60.13	59.64	60.04	12,775	+0.25(+0.42%)
Jul 17, 2019	60.22	60.22	59.74	59.78	40,942	-0.39(-0.65%)
Jul 16, 2019	60.24	60.30	60.12	60.17	24,500	-0.13(-0.22%)
Jul 15, 2019	60.39	60.42	60.27	60.30	12,964	-0.06(-0.09%)
Jul 12, 2019	60.26	60.38	60.22	60.36	58,077	+0.28(+0.47%)
Jul 11, 2019	60.35	60.35	59.87	60.08	8,685	-0.18(-0.30%)
Jul 10, 2019	60.27	60.37	60.17	60.26	15,116	+0.22(+0.37%)
Jul 09, 2019	59.96	60.06	59.88	60.04	19,706	-0.06(-0.09%)
Jul 08, 2019	60.17	60.20	60.00	60.09	17,407	-0.16(-0.27%)
Jul 05, 2019	60.12	60.31	59.80	60.26	14,458	-0.09(-0.14%)
Jul 03, 2019	59.96	60.35	59.96	60.34	51,461	+0.52(+0.87%)
Jul 02, 2019	59.58	59.82	59.56	59.82	23,544	+0.24(+0.40%)
Jul 01, 2019	59.95	59.98	59.37	59.59	30,724	+0.20(+0.33%)
Jun 28, 2019	59.19	59.44	59.19	59.39	25,730	+0.46(+0.78%)
Jun 27, 2019	58.76	59.02	58.76	58.93	37,051	+0.33(+0.56%)
Jun 26, 2019	59.00	59.00	58.61	58.61	28,648	-0.29(-0.50%)
Jun 25, 2019	59.42	59.42	58.88	58.90	38,257	-0.55(-0.92%)
Jun 24, 2019	59.79	59.79	59.42	59.45	55,213	-0.30(-0.50%)
Jun 21, 2019	59.74	59.81	59.55	59.74	21,626	-0.10(-0.17%)
Jun 20, 2019	59.73	59.85	59.45	59.85	32,086	+0.61(+1.03%)
Jun 19, 2019	59.14	59.42	59.04	59.24	22,431	+0.08(+0.14%)
Jun 18, 2019	59.07	59.41	59.07	59.16	30,324	+0.34(+0.58%)
Jun 17, 2019	58.71	58.95	58.71	58.81	35,395	-0.03(-0.06%)
Jun 14, 2019	58.84	58.94	58.68	58.85	22,486	-0.01(-0.01%)
Jun 13, 2019	58.70	58.85	58.64	58.85	16,329	+0.37(+0.63%)
Jun 12, 2019	58.51	58.69	58.45	58.49	15,297	-0.12(-0.20%)
Jun 11, 2019	58.64	58.77	58.49	58.60	25,467	+0.20(+0.34%)
Jun 10, 2019	58.63	58.72	58.37	58.41	22,035	-0.01(-0.01%)
Jun 07, 2019	58.43	58.77	58.42	58.42	15,728	+0.17(+0.29%)
Jun 06, 2019	58.00	58.39	57.86	58.24	44,025	+0.39(+0.67%)
Jun 05, 2019	57.76	57.86	57.47	57.86	31,391	+0.31(+0.53%)
Jun 04, 2019	57.16	57.55	57.06	57.55	40,358	+0.78(+1.38%)