Victorias Secret & Co. (NY: VSCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	18.18	18.31	17.65	17.75	2,645,352	-0.48(-2.63%)
Jun 20, 2024	18.78	19.07	18.18	18.23	2,220,461	-0.58(-3.08%)
Jun 18, 2024	19.31	19.36	18.61	18.81	3,050,581	-0.39(-2.03%)
Jun 17, 2024	17.73	19.45	17.70	19.20	5,439,745	+1.48(+8.35%)
Jun 14, 2024	17.35	17.92	17.22	17.72	1,978,572	+0.16(+0.91%)
Jun 13, 2024	17.75	17.93	17.44	17.56	2,192,575	-0.35(-1.95%)
Jun 12, 2024	18.53	19.19	17.86	17.91	3,528,327	-0.23(-1.27%)
Jun 11, 2024	18.14	18.75	18.01	18.14	3,401,586	-0.19(-1.04%)
Jun 10, 2024	20.22	20.54	18.23	18.33	4,707,795	-1.84(-9.12%)
Jun 07, 2024	21.60	21.86	20.16	20.17	4,033,181	-0.98(-4.63%)
Jun 06, 2024	21.93	22.27	21.00	21.15	5,338,771	-1.46(-6.46%)
Jun 05, 2024	22.50	22.82	22.06	22.61	3,277,731	+0.25(+1.12%)
Jun 04, 2024	22.69	22.96	22.01	22.36	3,637,100	-0.98(-4.20%)