Babcock & Wilcox Enterprises Inc (NY: BWSN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	20.50	21.99	20.50	21.33	21,379	-0.62(-2.82%)
Jun 07, 2024	21.00	22.07	21.00	21.95	7,994	-0.15(-0.68%)
Jun 06, 2024	22.07	22.20	22.02	22.10	4,944	-0.20(-0.90%)
Jun 05, 2024	22.06	22.48	22.00	22.30	32,652	+0.10(+0.45%)
Jun 04, 2024	22.25	22.41	22.12	22.20	32,391	-0.05(-0.22%)