Fidelity U.S. Multifactor ETF (NY: FLRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	31.27	31.42	31.24	31.42	11,551	+0.04(+0.13%)
Jun 13, 2024	31.45	31.45	31.21	31.38	23,472	+0.05(+0.16%)
Jun 12, 2024	31.42	31.47	31.31	31.33	13,018	+0.29(+0.93%)
Jun 11, 2024	30.95	31.04	30.83	31.04	5,145	+0.12(+0.39%)
Jun 10, 2024	30.79	30.94	30.79	30.92	14,360	+0.05(+0.15%)
Jun 07, 2024	30.93	30.99	30.86	30.88	8,429	-0.05(-0.15%)
Jun 06, 2024	31.03	31.03	30.85	30.92	7,119	-0.08(-0.25%)
Jun 05, 2024	30.80	31.03	30.80	31.00	8,200	+0.32(+1.04%)
Jun 04, 2024	30.61	30.70	30.51	30.68	4,293	+0.03(+0.09%)