Albertsons Companies Inc Cl A (NY: ACI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	20.00	20.31	19.96	20.31	1,822,380	+0.27(+1.35%)
Jun 10, 2024	20.08	20.14	20.00	20.04	1,535,568	-0.03(-0.15%)
Jun 07, 2024	20.26	20.34	20.00	20.07	2,024,439	-0.21(-1.04%)
Jun 06, 2024	20.41	20.50	20.28	20.28	1,076,000	-0.07(-0.34%)
Jun 05, 2024	20.33	20.49	20.30	20.35	1,818,153	-0.02(-0.10%)
Jun 04, 2024	20.55	20.56	20.25	20.37	2,195,097	-0.18(-0.88%)