Franklin Genomic Advancements ETF (NY: HELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	30.85	30.85	30.78	30.78	365	-0.16(-0.51%)
Aug 30, 2023	30.90	30.94	30.90	30.94	169	+0.15(+0.49%)
Aug 29, 2023	30.64	30.79	30.64	30.79	243	+0.46(+1.51%)
Aug 28, 2023	30.29	30.33	30.29	30.33	1,188	+0.19(+0.62%)
Aug 25, 2023	30.14	30.14	30.14	30.14	101	+0.20(+0.66%)
Aug 24, 2023	30.01	30.01	29.95	29.95	461	-0.34(-1.14%)
Aug 23, 2023	30.26	30.29	30.26	30.29	308	+0.33(+1.11%)
Aug 22, 2023	29.96	29.96	29.96	29.96	4	+0.03(+0.11%)
Aug 21, 2023	29.97	29.97	29.92	29.92	210	+0.31(+1.04%)
Aug 18, 2023	29.65	29.65	29.61	29.61	143	-0.19(-0.63%)
Aug 17, 2023	29.80	29.80	29.80	29.80	74	-0.17(-0.58%)
Aug 16, 2023	29.97	29.97	29.97	29.97	15	-0.45(-1.47%)
Aug 15, 2023	30.42	30.42	30.42	30.42	37	-0.17(-0.55%)
Aug 14, 2023	30.59	30.59	30.59	30.59	9	+0.02(+0.07%)
Aug 11, 2023	30.57	30.57	30.57	30.57	100	-0.06(-0.19%)
Aug 10, 2023	30.99	30.99	30.63	30.63	1,127	+0.07(+0.22%)
Aug 09, 2023	30.56	30.56	30.56	30.56	4	+0.07(+0.23%)
Aug 08, 2023	30.18	30.49	30.18	30.49	1,314	+0.25(+0.82%)
Aug 07, 2023	30.24	30.24	30.24	30.24	31	-0.29(-0.96%)
Aug 04, 2023	30.53	30.53	30.53	30.53	100	-0.05(-0.15%)
Aug 03, 2023	30.53	30.64	30.53	30.58	284	-0.22(-0.70%)
Aug 02, 2023	30.72	30.80	30.72	30.80	184	-0.22(-0.72%)
Aug 01, 2023	31.01	31.02	30.94	31.02	1,226	-0.21(-0.69%)
Jul 31, 2023	31.29	31.29	31.24	31.24	530	-0.15(-0.47%)
Jul 28, 2023	31.31	31.39	31.31	31.38	414	+0.41(+1.33%)
Jul 27, 2023	30.97	30.97	30.97	30.97	239	-0.32(-1.02%)
Jul 26, 2023	31.29	31.29	31.29	31.29	123	+0.01(+0.04%)
Jul 25, 2023	31.28	31.28	31.28	31.28	65	+0.09(+0.30%)
Jul 24, 2023	31.16	31.18	31.16	31.18	973	-0.32(-1.01%)
Jul 21, 2023	31.23	31.50	31.23	31.50	945	+0.56(+1.81%)
Jul 20, 2023	31.00	31.00	30.94	30.94	894	-0.15(-0.48%)
Jul 19, 2023	30.70	31.26	30.70	31.09	1,649	+0.23(+0.75%)
Jul 18, 2023	30.85	30.86	30.77	30.86	1,297	+0.16(+0.53%)
Jul 17, 2023	30.30	30.73	30.30	30.70	725	+0.09(+0.30%)
Jul 14, 2023	30.64	30.64	30.59	30.61	835	-0.09(-0.30%)
Jul 13, 2023	30.64	30.70	30.63	30.70	597	+0.13(+0.42%)
Jul 12, 2023	30.30	30.64	30.30	30.57	937	+0.37(+1.24%)
Jul 11, 2023	30.10	30.19	30.10	30.19	211	+0.17(+0.58%)
Jul 10, 2023	30.02	30.02	30.01	30.02	1,272	+0.39(+1.31%)
Jul 07, 2023	29.63	29.63	29.63	29.63	136	-0.11(-0.38%)
Jul 06, 2023	29.76	29.80	29.70	29.75	1,019	-0.34(-1.14%)
Jul 05, 2023	30.08	30.12	30.08	30.09	316	+0.04(+0.15%)
Jul 03, 2023	30.03	30.05	29.97	30.05	2,295	-0.19(-0.62%)
Jun 30, 2023	30.16	30.25	30.16	30.23	1,187	+0.42(+1.42%)
Jun 29, 2023	29.94	29.94	29.77	29.81	1,004	+0.10(+0.34%)
Jun 28, 2023	29.57	29.72	29.57	29.71	3,473	+0.22(+0.75%)
Jun 27, 2023	29.60	29.60	29.45	29.49	3,712	-0.36(-1.21%)
Jun 26, 2023	29.92	29.97	29.85	29.85	3,884	-0.05(-0.17%)
Jun 23, 2023	29.88	29.97	29.88	29.90	3,566	-0.39(-1.28%)
Jun 22, 2023	30.19	30.40	30.19	30.29	22,045	-0.05(-0.15%)
Jun 21, 2023	30.33	30.33	30.33	30.33	1,429	-0.30(-0.97%)
Jun 20, 2023	30.57	30.63	30.46	30.63	12,133	-0.50(-1.60%)
Jun 16, 2023	31.11	31.13	31.10	31.13	274	-0.13(-0.40%)
Jun 15, 2023	30.79	31.25	30.79	31.25	514	+0.46(+1.50%)
Jun 14, 2023	31.09	31.09	30.76	30.79	1,081	-0.34(-1.09%)
Jun 13, 2023	30.97	31.19	30.97	31.13	40,261	+0.39(+1.28%)
Jun 12, 2023	30.64	30.74	30.64	30.74	622	+0.42(+1.39%)
Jun 09, 2023	30.31	30.31	30.31	30.31	100	-0.31(-1.00%)
Jun 08, 2023	30.61	30.62	30.61	30.62	353	-0.05(-0.16%)
Jun 07, 2023	30.68	30.73	30.67	30.67	1,137	-0.02(-0.07%)
Jun 06, 2023	30.62	30.73	30.62	30.69	940	+0.35(+1.15%)
Jun 05, 2023	30.34	30.34	30.34	30.34	308	+0.02(+0.05%)
Jun 02, 2023	29.92	30.32	29.92	30.32	389	+0.51(+1.72%)