Franklin Genomic Advancements ETF (NY: HELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	57.00	57.00	55.68	56.11	4,418	+0.11(+0.19%)
Aug 30, 2021	56.49	56.49	55.71	56.00	4,347	+0.04(+0.06%)
Aug 27, 2021	55.67	58.09	55.67	55.96	9,284	+0.36(+0.64%)
Aug 26, 2021	56.00	56.00	55.61	55.61	1,773	-0.47(-0.84%)
Aug 25, 2021	56.31	56.31	55.74	56.08	5,235	+0.22(+0.39%)
Aug 24, 2021	56.57	57.99	55.16	55.87	141,219	+0.45(+0.81%)
Aug 23, 2021	54.72	55.42	54.72	55.42	3,034	+1.75(+3.25%)
Aug 20, 2021	52.02	53.76	51.13	53.67	3,991	+0.92(+1.74%)
Aug 19, 2021	52.78	53.40	52.75	52.75	5,515	-1.00(-1.86%)
Aug 18, 2021	53.88	54.33	53.75	53.75	3,498	-0.21(-0.39%)
Aug 17, 2021	53.37	53.99	53.26	53.96	6,913	+0.25(+0.47%)
Aug 16, 2021	53.62	53.71	52.67	53.71	10,365	-0.76(-1.39%)
Aug 13, 2021	54.93	54.93	54.46	54.46	1,398	-0.22(-0.40%)
Aug 12, 2021	54.28	54.84	54.28	54.68	3,536	+0.64(+1.19%)
Aug 11, 2021	55.21	55.65	53.57	54.04	7,555	-1.57(-2.83%)
Aug 10, 2021	58.15	58.15	55.50	55.61	12,283	-1.70(-2.97%)
Aug 09, 2021	56.65	57.57	56.53	57.31	8,305	+1.40(+2.50%)
Aug 06, 2021	56.24	56.24	55.48	55.91	2,113	-0.92(-1.61%)
Aug 05, 2021	55.90	56.87	55.90	56.83	7,398	+0.93(+1.66%)
Aug 04, 2021	54.01	56.02	54.01	55.90	6,772	+2.01(+3.73%)
Aug 03, 2021	53.12	53.89	53.10	53.89	3,226	+0.80(+1.51%)
Aug 02, 2021	53.77	53.77	53.06	53.09	5,479	+0.00(+0.01%)
Jul 30, 2021	53.17	53.21	52.44	53.09	2,776	+0.57(+1.09%)
Jul 29, 2021	52.52	52.71	52.52	52.52	1,263	-0.13(-0.26%)
Jul 28, 2021	50.99	52.67	50.99	52.65	6,383	+2.12(+4.20%)
Jul 27, 2021	51.92	51.92	49.94	50.53	77,830	-0.47(-0.91%)
Jul 26, 2021	52.50	52.50	50.88	50.99	2,485	-1.26(-2.41%)
Jul 23, 2021	52.18	52.25	51.83	52.25	2,384	+0.08(+0.15%)
Jul 22, 2021	52.00	52.38	51.91	52.17	3,328	+0.36(+0.69%)
Jul 21, 2021	50.90	51.82	50.38	51.82	3,524	+0.83(+1.62%)
Jul 20, 2021	50.10	50.99	50.07	50.99	5,978	+0.99(+1.97%)
Jul 19, 2021	49.91	50.11	49.73	50.00	893	+0.46(+0.93%)
Jul 16, 2021	49.33	49.80	49.33	49.54	2,173	+0.57(+1.16%)
Jul 15, 2021	48.00	49.31	48.00	48.98	5,834	-0.07(-0.14%)
Jul 14, 2021	49.94	49.94	49.05	49.05	3,874	-0.71(-1.43%)
Jul 13, 2021	50.02	50.21	49.76	49.76	1,338	-1.07(-2.11%)
Jul 12, 2021	51.31	51.31	50.83	50.83	2,434	-0.27(-0.53%)
Jul 09, 2021	50.15	51.10	50.15	51.10	2,050	+0.50(+0.99%)
Jul 08, 2021	49.73	50.60	49.73	50.60	5,202	+0.28(+0.55%)
Jul 07, 2021	50.99	50.99	50.00	50.32	5,317	-0.43(-0.84%)
Jul 06, 2021	52.86	52.86	50.47	50.75	8,433	-1.25(-2.40%)
Jul 02, 2021	52.84	52.84	51.76	52.00	3,314	-0.25(-0.48%)
Jul 01, 2021	52.55	52.55	51.44	52.25	4,671	+0.46(+0.88%)
Jun 30, 2021	52.00	53.40	51.30	51.79	9,291	-0.05(-0.10%)
Jun 29, 2021	51.41	51.85	50.81	51.85	7,579	+0.81(+1.59%)
Jun 28, 2021	52.00	52.00	50.40	51.04	12,403	+2.60(+5.37%)
Jun 25, 2021	48.50	48.50	48.15	48.44	811	+0.11(+0.23%)
Jun 24, 2021	48.38	48.50	48.31	48.32	993	+0.57(+1.19%)
Jun 23, 2021	47.75	47.75	47.75	47.75	69	+0.27(+0.56%)
Jun 22, 2021	47.11	47.54	47.00	47.49	1,215	+0.45(+0.96%)
Jun 21, 2021	47.04	47.04	47.03	47.03	186	+0.80(+1.73%)
Jun 18, 2021	46.49	46.49	46.23	46.23	605	-0.22(-0.46%)
Jun 17, 2021	45.70	46.53	45.70	46.45	770	+0.98(+2.15%)
Jun 16, 2021	45.89	45.95	45.47	45.47	1,482	-0.81(-1.75%)
Jun 15, 2021	46.90	46.90	46.28	46.28	1,287	-0.72(-1.53%)
Jun 14, 2021	46.82	47.02	46.82	47.00	1,824	+0.11(+0.25%)
Jun 11, 2021	47.37	47.37	46.72	46.89	7,106	+0.22(+0.46%)
Jun 10, 2021	46.67	46.67	46.67	46.67	25	+0.89(+1.95%)
Jun 09, 2021	45.70	46.06	45.70	45.78	2,787	+0.62(+1.38%)
Jun 08, 2021	44.96	45.16	44.95	45.16	524	+0.10(+0.23%)
Jun 07, 2021	45.00	45.27	45.00	45.05	522	+1.08(+2.46%)
Jun 04, 2021	44.06	44.21	43.97	43.97	997	+0.91(+2.11%)
Jun 03, 2021	43.06	43.06	43.06	43.06	670	-0.36(-0.84%)
Jun 02, 2021	43.34	43.47	43.30	43.42	2,320	+0.08(+0.19%)