Franklin Short-Dur US Government ETF (NY: FTSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	84.57	84.59	84.49	84.59	3,694	+0.03(+0.03%)
Aug 29, 2019	84.60	84.60	84.48	84.56	16,133	-0.08(-0.09%)
Aug 28, 2019	84.53	84.65	84.52	84.64	19,562	+0.01(+0.01%)
Aug 27, 2019	84.58	84.63	84.57	84.63	5,657	+0.04(+0.05%)
Aug 26, 2019	84.58	84.59	84.51	84.58	21,711	+0.00(+0.00%)
Aug 23, 2019	84.42	84.58	84.42	84.58	4,151	+0.16(+0.19%)
Aug 22, 2019	84.39	84.49	84.39	84.42	74,950	-0.09(-0.11%)
Aug 21, 2019	84.42	84.57	84.42	84.51	8,132	-0.02(-0.03%)
Aug 20, 2019	84.54	84.57	84.50	84.54	48,893	-0.01(-0.02%)
Aug 19, 2019	84.40	84.55	84.40	84.55	18,584	+0.01(+0.02%)
Aug 16, 2019	84.49	84.56	84.42	84.53	7,854	-0.02(-0.03%)
Aug 15, 2019	84.46	84.59	84.38	84.56	49,628	+0.19(+0.22%)
Aug 14, 2019	84.35	84.44	84.34	84.37	26,795	-0.02(-0.02%)
Aug 13, 2019	84.42	84.42	84.35	84.39	22,217	-0.10(-0.12%)
Aug 12, 2019	84.46	84.52	84.46	84.49	16,872	+0.01(+0.01%)
Aug 09, 2019	84.47	84.52	84.42	84.48	10,323	-0.03(-0.03%)
Aug 08, 2019	84.51	84.51	84.47	84.50	3,640	-0.02(-0.02%)
Aug 07, 2019	84.53	84.57	84.50	84.52	5,185	-0.02(-0.02%)
Aug 06, 2019	84.52	84.54	84.46	84.54	6,813	-0.01(-0.01%)
Aug 05, 2019	84.43	84.55	84.43	84.55	32,219	+0.16(+0.18%)
Aug 02, 2019	84.40	84.44	84.37	84.39	7,517	+0.05(+0.06%)
Aug 01, 2019	84.33	84.38	84.27	84.35	12,534	+0.07(+0.08%)
Jul 31, 2019	84.28	84.34	84.18	84.28	7,669	-0.02(-0.02%)
Jul 30, 2019	84.35	84.35	84.28	84.29	6,759	+0.03(+0.03%)
Jul 29, 2019	84.31	84.32	84.27	84.27	10,241	-0.04(-0.05%)
Jul 26, 2019	84.30	84.31	84.25	84.31	3,712	+0.04(+0.05%)
Jul 25, 2019	84.32	84.32	84.26	84.27	5,162	-0.05(-0.06%)
Jul 24, 2019	84.28	84.35	84.28	84.32	5,155	+0.04(+0.04%)
Jul 23, 2019	84.27	84.34	84.27	84.28	12,209	-0.01(-0.02%)
Jul 22, 2019	84.35	84.35	84.29	84.30	15,082	-0.04(-0.05%)
Jul 19, 2019	84.29	84.35	84.27	84.34	8,662	+0.00(+0.00%)
Jul 18, 2019	84.30	84.34	84.27	84.34	5,284	+0.05(+0.05%)
Jul 17, 2019	84.26	84.30	84.26	84.29	3,769	+0.03(+0.04%)
Jul 16, 2019	84.18	84.27	84.18	84.26	11,350	+0.01(+0.01%)
Jul 15, 2019	84.27	84.27	84.24	84.25	8,303	+0.01(+0.01%)
Jul 12, 2019	84.21	84.26	84.21	84.24	5,962	+0.09(+0.11%)
Jul 11, 2019	84.23	84.23	84.14	84.15	12,333	-0.03(-0.04%)
Jul 10, 2019	84.09	84.21	84.09	84.18	10,057	+0.17(+0.20%)
Jul 09, 2019	84.04	84.16	84.02	84.02	31,005	-0.09(-0.11%)
Jul 08, 2019	84.19	84.20	84.11	84.11	7,664	+0.07(+0.08%)
Jul 05, 2019	84.02	84.11	84.00	84.04	3,262	-0.19(-0.22%)
Jul 03, 2019	84.08	84.23	84.08	84.23	8,887	-0.01(-0.01%)
Jul 02, 2019	84.21	84.27	84.14	84.24	28,079	+0.10(+0.12%)
Jul 01, 2019	84.18	84.19	84.11	84.14	5,547	-0.04(-0.05%)
Jun 28, 2019	84.15	84.20	84.15	84.18	8,437	+0.01(+0.02%)
Jun 27, 2019	84.18	84.20	84.05	84.17	5,101	+0.04(+0.04%)
Jun 26, 2019	84.21	84.21	84.05	84.13	3,755	+0.00(+0.00%)
Jun 25, 2019	84.16	84.18	84.13	84.13	3,544	-0.01(-0.01%)
Jun 24, 2019	84.11	84.20	84.08	84.14	40,616	+0.03(+0.04%)
Jun 21, 2019	84.13	84.13	84.07	84.11	5,524	+0.05(+0.05%)
Jun 20, 2019	84.15	84.15	84.06	84.06	3,125	-0.06(-0.07%)
Jun 19, 2019	83.88	84.12	83.88	84.12	23,505	+0.21(+0.25%)
Jun 18, 2019	84.00	84.00	83.88	83.91	30,712	+0.04(+0.04%)
Jun 17, 2019	83.94	83.94	83.85	83.87	3,218	-0.01(-0.01%)
Jun 14, 2019	83.85	83.92	83.85	83.88	8,004	-0.01(-0.02%)
Jun 13, 2019	83.90	83.93	83.86	83.90	7,554	+0.00(+0.01%)
Jun 12, 2019	83.92	83.94	83.88	83.89	7,316	+0.03(+0.03%)
Jun 11, 2019	83.83	83.93	83.83	83.86	30,860	+0.03(+0.04%)
Jun 10, 2019	83.82	83.86	83.82	83.83	4,792	-0.02(-0.02%)
Jun 07, 2019	83.88	83.88	83.83	83.85	10,259	-0.02(-0.03%)
Jun 06, 2019	83.92	83.95	83.87	83.87	5,790	+0.02(+0.02%)
Jun 05, 2019	83.95	83.95	83.86	83.86	55,415	+0.00(+0.00%)
Jun 04, 2019	83.78	83.88	83.78	83.85	78,681	-0.07(-0.08%)