DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	45.23	45.23	45.01	45.11	1,719	-0.20(-0.44%)
Jun 24, 2024	45.17	45.32	45.17	45.31	1,764	+0.47(+1.05%)
Jun 21, 2024	44.90	44.90	44.73	44.84	7,563	-0.08(-0.19%)
Jun 20, 2024	44.66	45.01	44.66	44.92	28,599	+0.26(+0.58%)
Jun 18, 2024	44.63	44.82	44.59	44.66	352,276	+0.27(+0.61%)
Jun 17, 2024	44.39	44.54	44.26	44.39	7,553	-0.29(-0.65%)
Jun 14, 2024	44.66	44.69	44.48	44.68	49,188	-0.26(-0.58%)
Jun 13, 2024	44.83	44.94	44.80	44.94	107,722	-0.19(-0.42%)
Jun 12, 2024	45.52	45.52	45.05	45.13	5,893	+0.25(+0.55%)
Jun 11, 2024	44.94	44.95	44.82	44.88	3,231	-0.40(-0.89%)
Jun 10, 2024	45.14	45.35	45.13	45.28	28,823	-0.01(-0.02%)
Jun 07, 2024	45.47	45.47	45.29	45.29	15,090	-0.52(-1.14%)
Jun 06, 2024	45.74	45.90	45.74	45.81	3,944	-0.03(-0.06%)
Jun 05, 2024	45.69	45.86	45.64	45.84	3,870	-0.04(-0.09%)
Jun 04, 2024	45.43	45.88	45.43	45.88	6,227	+0.25(+0.54%)