DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	45.18	45.33	45.04	45.17	7,422	-0.30(-0.65%)
Jun 14, 2024	45.45	45.48	45.27	45.47	48,334	-0.26(-0.58%)
Jun 13, 2024	45.62	45.73	45.59	45.73	105,850	-0.19(-0.42%)
Jun 12, 2024	46.33	46.33	45.85	45.93	5,791	+0.25(+0.55%)
Jun 11, 2024	45.74	45.75	45.61	45.68	3,175	-0.41(-0.89%)
Jun 10, 2024	45.94	46.15	45.93	46.09	28,323	-0.01(-0.02%)
Jun 07, 2024	46.27	46.27	46.09	46.09	14,828	-0.53(-1.14%)
Jun 06, 2024	46.55	46.71	46.55	46.62	3,876	-0.03(-0.06%)
Jun 05, 2024	46.50	46.67	46.45	46.65	3,803	-0.04(-0.09%)
Jun 04, 2024	46.23	46.69	46.23	46.69	6,119	+0.25(+0.54%)