GX Superincome Preferred ETF (NY: SPFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.496	8.563	8.496	8.545	40,593	+0.07(+0.78%)
Aug 30, 2023	8.439	8.486	8.439	8.479	85,895	+0.02(+0.25%)
Aug 29, 2023	8.372	8.467	8.372	8.458	66,385	+0.05(+0.65%)
Aug 28, 2023	8.420	8.429	8.391	8.403	80,258	+0.01(+0.16%)
Aug 25, 2023	8.391	8.401	8.334	8.390	34,140	+0.05(+0.56%)
Aug 24, 2023	8.372	8.420	8.343	8.343	46,951	-0.03(-0.40%)
Aug 23, 2023	8.334	8.391	8.333	8.377	103,429	+0.09(+1.07%)
Aug 22, 2023	8.315	8.315	8.267	8.288	40,761	+0.02(+0.25%)
Aug 21, 2023	8.343	8.343	8.248	8.267	70,624	-0.06(-0.69%)
Aug 18, 2023	8.334	8.353	8.305	8.324	45,454	-0.04(-0.46%)
Aug 17, 2023	8.401	8.401	8.324	8.363	137,620	-0.07(-0.79%)
Aug 16, 2023	8.477	8.477	8.391	8.429	116,249	-0.04(-0.51%)
Aug 15, 2023	8.505	8.505	8.467	8.472	56,261	-0.05(-0.62%)
Aug 14, 2023	8.486	8.525	8.479	8.525	119,313	+0.02(+0.22%)
Aug 11, 2023	8.486	8.533	8.410	8.505	230,249	-0.01(-0.11%)
Aug 10, 2023	8.525	8.553	8.502	8.515	34,393	+0.01(+0.11%)
Aug 09, 2023	8.505	8.553	8.505	8.505	106,818	-0.02(-0.27%)
Aug 08, 2023	8.525	8.544	8.486	8.529	42,016	-0.02(-0.23%)
Aug 07, 2023	8.563	8.572	8.534	8.548	54,008	+0.01(+0.11%)
Aug 04, 2023	8.505	8.581	8.496	8.539	40,007	+0.04(+0.50%)
Aug 03, 2023	8.515	8.515	8.477	8.496	63,239	-0.06(-0.69%)
Aug 02, 2023	8.546	8.565	8.498	8.555	95,800	-0.05(-0.54%)
Aug 01, 2023	8.593	8.631	8.574	8.601	62,981	-0.03(-0.40%)
Jul 31, 2023	8.555	8.636	8.555	8.636	63,248	+0.09(+1.02%)
Jul 28, 2023	8.565	8.602	8.546	8.548	44,370	-0.01(-0.08%)
Jul 27, 2023	8.621	8.631	8.546	8.555	62,912	-0.06(-0.75%)
Jul 26, 2023	8.546	8.621	8.546	8.620	38,575	+0.09(+1.08%)
Jul 25, 2023	8.527	8.536	8.508	8.528	28,051	+0.00(+0.02%)
Jul 24, 2023	8.546	8.565	8.508	8.527	86,895	+0.02(+0.23%)
Jul 21, 2023	8.517	8.546	8.498	8.507	34,224	+0.01(+0.09%)
Jul 20, 2023	8.508	8.536	8.479	8.499	50,875	-0.05(-0.54%)
Jul 19, 2023	8.527	8.563	8.517	8.546	52,393	+0.06(+0.68%)
Jul 18, 2023	8.432	8.498	8.432	8.488	87,084	+0.05(+0.64%)
Jul 17, 2023	8.555	8.593	8.408	8.434	60,264	-0.12(-1.38%)
Jul 14, 2023	8.631	8.669	8.546	8.551	82,396	-0.03(-0.37%)
Jul 13, 2023	8.602	8.640	8.583	8.583	39,008	-0.00(-0.06%)
Jul 12, 2023	8.612	8.612	8.581	8.588	78,249	+0.03(+0.36%)
Jul 11, 2023	8.517	8.574	8.517	8.557	66,142	+0.04(+0.51%)
Jul 10, 2023	8.479	8.574	8.479	8.514	117,530	+0.02(+0.26%)
Jul 07, 2023	8.403	8.498	8.403	8.492	114,200	+0.08(+0.93%)
Jul 06, 2023	8.508	8.536	8.365	8.413	48,936	-0.14(-1.60%)
Jul 05, 2023	8.557	8.613	8.547	8.550	103,641	-0.03(-0.36%)
Jul 03, 2023	8.491	8.580	8.491	8.580	71,974	+0.05(+0.61%)
Jun 30, 2023	8.472	8.529	8.472	8.529	70,189	+0.07(+0.78%)
Jun 29, 2023	8.491	8.510	8.434	8.463	36,720	-0.02(-0.22%)
Jun 28, 2023	8.481	8.510	8.472	8.482	67,545	-0.00(-0.01%)
Jun 27, 2023	8.463	8.500	8.463	8.482	59,485	+0.00(+0.01%)
Jun 26, 2023	8.472	8.519	8.463	8.481	90,156	+0.04(+0.45%)
Jun 23, 2023	8.425	8.463	8.396	8.444	72,433	+0.02(+0.22%)
Jun 22, 2023	8.453	8.453	8.396	8.425	85,840	-0.01(-0.17%)
Jun 21, 2023	8.425	8.481	8.387	8.439	130,786	+0.01(+0.07%)
Jun 20, 2023	8.463	8.481	8.415	8.433	64,738	-0.02(-0.23%)
Jun 16, 2023	8.453	8.486	8.444	8.453	80,406	+0.00(+0.00%)
Jun 15, 2023	8.425	8.463	8.425	8.453	73,304	+0.03(+0.31%)
Jun 14, 2023	8.500	8.519	8.411	8.427	71,625	-0.08(-0.98%)
Jun 13, 2023	8.519	8.538	8.481	8.510	70,194	+0.02(+0.28%)
Jun 12, 2023	8.566	8.566	8.455	8.486	88,692	-0.03(-0.33%)
Jun 09, 2023	8.547	8.595	8.505	8.515	61,612	-0.01(-0.16%)
Jun 08, 2023	8.538	8.553	8.500	8.529	66,596	-0.03(-0.33%)
Jun 07, 2023	8.576	8.604	8.548	8.557	52,714	-0.01(-0.09%)
Jun 06, 2023	8.538	8.585	8.529	8.565	64,119	+0.01(+0.15%)
Jun 05, 2023	8.572	8.604	8.510	8.552	37,395	-0.03(-0.41%)
Jun 02, 2023	8.484	8.587	8.465	8.587	104,165	+0.12(+1.44%)