Extra Space Storage Inc (NY: EXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	165.90	167.53	164.72	167.16	941,218	+1.13(+0.68%)
Aug 30, 2021	164.09	166.03	163.79	166.03	582,759	+1.97(+1.20%)
Aug 27, 2021	163.25	164.45	162.64	164.06	542,099	+1.74(+1.07%)
Aug 26, 2021	161.63	164.24	161.61	162.32	987,554	+1.14(+0.70%)
Aug 25, 2021	159.01	162.10	158.76	161.18	803,776	+2.17(+1.37%)
Aug 24, 2021	159.09	159.56	157.23	159.01	831,782	+0.36(+0.23%)
Aug 23, 2021	158.68	159.89	157.85	158.65	569,207	-0.14(-0.09%)
Aug 20, 2021	158.04	160.34	157.19	158.79	824,121	+0.95(+0.60%)
Aug 19, 2021	155.31	157.91	154.93	157.85	873,658	+1.82(+1.16%)
Aug 18, 2021	157.92	158.16	155.85	156.03	1,024,114	-1.71(-1.08%)
Aug 17, 2021	156.26	157.77	156.12	157.74	925,542	+0.97(+0.62%)
Aug 16, 2021	156.94	157.74	156.22	156.77	1,027,219	-0.34(-0.22%)
Aug 13, 2021	156.69	157.61	155.83	157.11	690,825	+0.91(+0.58%)
Aug 12, 2021	155.51	156.74	155.08	156.20	620,950	+1.11(+0.72%)
Aug 11, 2021	156.10	156.35	154.71	155.09	703,847	-0.21(-0.13%)
Aug 10, 2021	155.23	157.22	155.14	155.30	827,575	-1.51(-0.96%)
Aug 09, 2021	156.91	157.58	156.00	156.81	690,564	-0.15(-0.10%)
Aug 06, 2021	157.65	158.62	156.32	156.96	652,302	-0.30(-0.19%)
Aug 05, 2021	157.78	158.08	155.09	157.26	714,179	+0.11(+0.07%)
Aug 04, 2021	158.03	159.38	156.38	157.16	807,818	-0.73(-0.46%)
Aug 03, 2021	157.16	157.95	156.15	157.89	1,574,599	+1.13(+0.72%)
Aug 02, 2021	157.59	158.19	156.66	156.76	1,113,219	+1.03(+0.66%)
Jul 30, 2021	155.94	158.29	155.71	155.74	856,337	+0.36(+0.23%)
Jul 29, 2021	155.02	156.20	154.29	155.38	585,960	+1.05(+0.68%)
Jul 28, 2021	154.23	155.39	152.18	154.33	974,695	+0.69(+0.45%)
Jul 27, 2021	152.73	154.99	151.63	153.64	962,845	+0.93(+0.61%)
Jul 26, 2021	152.94	153.63	151.52	152.71	824,502	-0.58(-0.38%)
Jul 23, 2021	151.14	153.79	150.64	153.29	484,556	+2.36(+1.56%)
Jul 22, 2021	149.74	151.10	149.44	150.93	843,097	+1.18(+0.79%)
Jul 21, 2021	152.21	152.59	149.61	149.75	1,217,295	-2.86(-1.88%)
Jul 20, 2021	151.46	153.59	151.46	152.61	1,273,439	+1.94(+1.29%)
Jul 19, 2021	153.30	153.74	149.04	150.67	1,544,562	-3.09(-2.01%)
Jul 16, 2021	154.86	155.37	153.61	153.77	1,200,682	-0.71(-0.46%)
Jul 15, 2021	154.24	155.29	153.99	154.47	1,238,950	+0.33(+0.21%)
Jul 14, 2021	153.64	155.29	153.64	154.14	834,348	+0.69(+0.45%)
Jul 13, 2021	155.94	156.22	153.19	153.46	660,818	-2.76(-1.77%)
Jul 12, 2021	154.67	156.41	154.45	156.22	607,652	+1.33(+0.86%)
Jul 09, 2021	152.24	155.05	151.25	154.89	611,268	+3.28(+2.16%)
Jul 08, 2021	152.44	153.62	151.42	151.60	967,183	-1.77(-1.15%)
Jul 07, 2021	152.45	154.04	151.32	153.37	1,415,333	+0.59(+0.39%)
Jul 06, 2021	149.31	153.31	148.57	152.78	823,473	+3.56(+2.38%)
Jul 02, 2021	147.96	149.31	147.72	149.22	614,503	+1.74(+1.18%)
Jul 01, 2021	145.94	148.40	145.57	147.48	928,283	+0.97(+0.67%)
Jun 30, 2021	147.28	148.57	146.14	146.51	1,126,606	-0.72(-0.49%)
Jun 29, 2021	148.41	148.97	146.84	147.23	620,325	-0.86(-0.58%)
Jun 28, 2021	148.68	148.69	146.97	148.09	621,845	-0.72(-0.48%)
Jun 25, 2021	146.67	152.07	146.02	148.80	2,675,051	+2.38(+1.62%)
Jun 24, 2021	147.43	147.88	145.88	146.43	819,287	-0.94(-0.64%)
Jun 23, 2021	145.31	147.73	144.94	147.37	732,293	+1.66(+1.14%)
Jun 22, 2021	146.47	147.43	145.66	145.71	480,111	-0.65(-0.45%)
Jun 21, 2021	143.00	146.53	143.00	146.36	619,962	+3.80(+2.67%)
Jun 18, 2021	144.76	145.61	142.50	142.56	1,519,402	-1.74(-1.21%)
Jun 17, 2021	142.48	144.60	141.60	144.31	1,105,918	+1.64(+1.15%)
Jun 16, 2021	143.60	144.32	142.50	142.67	1,363,557	-0.40(-0.28%)
Jun 15, 2021	143.09	143.42	141.96	143.07	573,325	+0.04(+0.03%)
Jun 14, 2021	141.90	143.07	141.09	143.04	720,065	+1.33(+0.94%)
Jun 11, 2021	141.12	141.87	139.94	141.70	548,363	+0.26(+0.18%)
Jun 10, 2021	140.72	142.16	140.31	141.45	519,073	+0.53(+0.37%)
Jun 09, 2021	141.08	141.78	140.54	140.92	519,848	+0.05(+0.04%)
Jun 08, 2021	139.36	141.06	139.14	140.87	744,581	+1.72(+1.23%)
Jun 07, 2021	137.49	139.84	137.14	139.15	987,240	+2.14(+1.56%)
Jun 04, 2021	137.45	137.74	136.10	137.01	628,695	+0.35(+0.25%)
Jun 03, 2021	137.01	137.11	135.75	136.66	682,579	-0.20(-0.14%)
Jun 02, 2021	135.71	137.14	134.75	136.86	762,132	+1.77(+1.31%)