Extra Space Storage Inc (NY: EXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	36.96	36.93	36.93	36.93	978,981	-0.01(-0.04%)
Aug 28, 2014	36.95	37.09	36.87	36.95	486,163	-0.01(-0.04%)
Aug 27, 2014	36.96	37.19	36.88	36.96	449,699	+0.01(+0.04%)
Aug 26, 2014	36.95	37.20	36.80	36.95	560,336	+0.06(+0.15%)
Aug 25, 2014	37.64	37.64	36.72	36.89	2,052,307	-0.55(-1.46%)
Aug 22, 2014	37.94	37.89	37.40	37.44	687,718	-0.46(-1.20%)
Aug 21, 2014	38.20	38.39	37.89	37.89	619,721	-0.36(-0.95%)
Aug 20, 2014	38.15	38.45	37.86	38.26	908,626	+0.11(+0.29%)
Aug 19, 2014	38.06	38.22	37.94	38.15	587,791	+0.06(+0.15%)
Aug 18, 2014	38.03	38.13	37.80	38.09	888,524	+0.35(+0.93%)
Aug 15, 2014	37.99	38.14	37.63	37.74	1,116,189	-0.06(-0.17%)
Aug 14, 2014	37.84	37.96	37.62	37.80	601,587	+0.03(+0.07%)
Aug 13, 2014	37.51	37.87	37.51	37.77	695,534	+0.41(+1.09%)
Aug 12, 2014	37.17	37.65	37.14	37.37	1,766,512	+0.09(+0.24%)
Aug 11, 2014	36.97	37.40	36.93	37.28	1,014,773	+0.37(+1.01%)
Aug 08, 2014	36.72	36.90	36.46	36.91	777,966	+0.35(+0.96%)
Aug 07, 2014	36.64	36.84	36.42	36.56	836,902	+0.10(+0.27%)
Aug 06, 2014	36.21	36.59	36.13	36.46	847,042	+0.19(+0.52%)
Aug 05, 2014	36.44	36.70	36.21	36.27	841,186	-0.21(-0.58%)
Aug 04, 2014	36.46	36.57	36.10	36.48	540,602	+0.04(+0.12%)
Aug 01, 2014	36.26	36.70	36.09	36.44	1,406,802	+0.18(+0.50%)
Jul 31, 2014	37.07	37.12	35.99	36.25	1,229,145	-0.92(-2.47%)
Jul 30, 2014	37.20	37.35	36.90	37.17	874,207	+0.07(+0.19%)
Jul 29, 2014	37.33	37.33	37.03	37.10	942,173	-0.20(-0.53%)
Jul 28, 2014	37.16	37.47	37.14	37.30	887,220	+0.15(+0.40%)
Jul 25, 2014	37.40	37.59	37.14	37.15	745,755	-0.42(-1.12%)
Jul 24, 2014	37.61	37.71	37.42	37.57	1,215,155	+0.04(+0.11%)
Jul 23, 2014	37.58	37.73	37.40	37.53	641,290	+0.04(+0.11%)
Jul 22, 2014	37.57	37.70	37.38	37.49	977,498	+0.15(+0.41%)
Jul 21, 2014	37.56	37.63	37.32	37.33	498,440	-0.34(-0.89%)
Jul 18, 2014	37.20	37.68	37.20	37.67	533,090	+0.62(+1.66%)
Jul 17, 2014	37.24	37.30	36.98	37.05	560,898	-0.22(-0.58%)
Jul 16, 2014	37.32	37.55	37.01	37.27	1,125,768	-0.06(-0.17%)
Jul 15, 2014	37.53	37.62	37.10	37.33	717,883	-0.19(-0.50%)
Jul 14, 2014	37.28	37.54	37.16	37.52	712,403	+0.38(+1.02%)
Jul 11, 2014	37.23	37.31	36.88	37.14	819,140	-0.01(-0.04%)
Jul 10, 2014	36.94	37.33	36.84	37.16	606,811	+0.04(+0.09%)
Jul 09, 2014	37.26	37.33	36.90	37.12	764,057	-0.04(-0.11%)
Jul 08, 2014	37.20	37.38	37.10	37.16	593,374	-0.02(-0.06%)
Jul 07, 2014	37.24	37.49	37.16	37.19	696,102	-0.06(-0.15%)
Jul 03, 2014	37.46	37.24	37.24	37.24	404,377	-0.21(-0.56%)
Jul 02, 2014	37.47	37.62	37.21	37.45	680,525	-0.01(-0.02%)
Jul 01, 2014	37.45	37.87	37.24	37.46	1,633,374	+0.14(+0.38%)
Jun 30, 2014	37.51	37.64	37.06	37.32	1,967,748	-0.07(-0.19%)
Jun 27, 2014	37.19	37.68	37.09	37.39	3,175,283	+0.09(+0.24%)
Jun 26, 2014	37.22	37.37	37.04	37.30	714,408	+0.02(+0.06%)
Jun 25, 2014	37.41	37.54	37.15	37.28	930,296	-0.13(-0.36%)
Jun 24, 2014	37.54	37.60	37.32	37.41	863,194	-0.08(-0.22%)
Jun 23, 2014	37.93	38.07	37.44	37.49	1,446,606	-0.47(-1.24%)
Jun 20, 2014	37.89	38.15	37.72	37.96	1,530,389	-0.08(-0.20%)
Jun 19, 2014	37.51	38.06	37.28	38.04	922,164	+0.68(+1.82%)
Jun 18, 2014	37.14	37.49	37.02	37.36	1,259,034	+0.31(+0.83%)
Jun 17, 2014	36.83	37.12	36.72	37.05	1,052,163	+0.27(+0.72%)
Jun 16, 2014	37.14	37.22	36.48	36.79	1,188,688	-0.46(-1.22%)
Jun 13, 2014	37.12	37.26	36.76	37.24	696,303	+0.22(+0.61%)
Jun 12, 2014	37.15	37.22	36.76	37.02	722,578	-0.26(-0.70%)
Jun 11, 2014	37.14	37.28	36.92	37.28	970,084	+0.13(+0.34%)
Jun 10, 2014	37.09	37.25	36.83	37.15	2,033,611	-0.10(-0.28%)
Jun 06, 2014	37.70	37.70	37.05	37.26	826,128	-0.34(-0.91%)
Jun 05, 2014	36.76	37.64	36.72	37.60	1,227,855	+1.00(+2.73%)
Jun 04, 2014	36.32	36.68	36.32	36.60	728,347	+0.22(+0.59%)
Jun 03, 2014	36.36	36.51	36.26	36.38	627,343	-0.09(-0.25%)