S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	155.73	156.41	155.33	155.45	454,208	-0.31(-0.20%)
Aug 28, 2020	155.57	155.97	154.97	155.76	132,234	+0.84(+0.54%)
Aug 27, 2020	155.13	155.77	154.14	154.92	319,478	+0.17(+0.11%)
Aug 26, 2020	152.82	154.80	152.71	154.75	139,027	+2.40(+1.57%)
Aug 25, 2020	151.96	152.45	151.52	152.35	184,932	+0.59(+0.39%)
Aug 24, 2020	151.61	151.81	150.87	151.76	195,276	+1.46(+0.97%)
Aug 21, 2020	149.42	150.37	149.24	150.30	193,922	+0.93(+0.62%)
Aug 20, 2020	147.76	149.63	147.73	149.37	147,795	+0.95(+0.64%)
Aug 19, 2020	149.24	149.58	148.24	148.42	218,143	-0.63(-0.42%)
Aug 18, 2020	148.46	149.17	147.93	149.05	256,265	+0.79(+0.53%)
Aug 17, 2020	148.31	148.42	148.03	148.26	186,013	+0.51(+0.35%)
Aug 14, 2020	147.69	147.97	147.30	147.75	155,327	-0.04(-0.03%)
Aug 13, 2020	147.89	148.53	147.50	147.79	219,677	-0.30(-0.20%)
Aug 12, 2020	146.92	148.42	146.82	148.09	200,144	+2.31(+1.59%)
Aug 11, 2020	147.65	147.94	145.45	145.78	292,803	-1.32(-0.90%)
Aug 10, 2020	147.11	147.45	145.90	147.09	157,120	+0.20(+0.14%)
Aug 07, 2020	146.82	147.31	145.97	146.89	171,356	-0.28(-0.19%)
Aug 06, 2020	145.49	147.24	145.44	147.18	182,084	+1.56(+1.07%)
Aug 05, 2020	145.18	145.70	145.03	145.62	156,919	+1.09(+0.75%)
Aug 04, 2020	143.74	144.53	143.66	144.53	376,977	+0.50(+0.35%)
Aug 03, 2020	143.84	144.45	143.61	144.03	310,605	+1.31(+0.92%)
Jul 31, 2020	142.61	142.78	140.47	142.72	246,858	+1.63(+1.16%)
Jul 30, 2020	140.14	141.30	139.19	141.09	292,357	-0.29(-0.21%)
Jul 29, 2020	140.47	141.70	140.35	141.38	266,004	+1.34(+0.95%)
Jul 28, 2020	140.57	141.17	139.98	140.05	126,313	-0.82(-0.58%)
Jul 27, 2020	140.12	141.01	139.85	140.86	311,130	+1.04(+0.75%)
Jul 24, 2020	139.55	140.22	138.94	139.82	290,093	-0.83(-0.59%)
Jul 23, 2020	142.84	143.10	140.13	140.65	301,307	-2.39(-1.67%)
Jul 22, 2020	142.38	143.25	142.02	143.04	313,099	+0.63(+0.44%)
Jul 21, 2020	143.61	143.61	142.12	142.42	438,419	-0.19(-0.13%)
Jul 20, 2020	140.82	142.90	140.30	142.61	530,212	+1.81(+1.29%)
Jul 17, 2020	141.14	141.15	140.12	140.80	190,126	+0.08(+0.06%)
Jul 16, 2020	140.33	140.94	139.79	140.71	287,144	-0.60(-0.42%)
Jul 15, 2020	142.12	142.14	140.26	141.31	486,280	+0.64(+0.45%)
Jul 14, 2020	138.30	140.81	137.48	140.67	601,278	+1.62(+1.17%)
Jul 13, 2020	141.65	142.86	138.75	139.05	349,974	-1.35(-0.96%)
Jul 10, 2020	138.88	140.55	138.23	140.40	355,366	+1.44(+1.04%)
Jul 09, 2020	139.88	139.99	137.30	138.96	368,552	-0.40(-0.29%)
Jul 08, 2020	138.61	139.38	137.85	139.35	378,251	+1.29(+0.93%)
Jul 07, 2020	138.80	139.71	137.88	138.06	380,201	-1.30(-0.93%)
Jul 06, 2020	138.56	139.37	138.26	139.37	1,419,456	+2.59(+1.89%)
Jul 02, 2020	137.62	138.23	136.51	136.78	192,130	+0.69(+0.51%)
Jul 01, 2020	135.42	136.67	135.33	136.08	441,532	+1.02(+0.76%)
Jun 30, 2020	133.04	135.62	132.90	135.06	329,241	+1.91(+1.44%)
Jun 29, 2020	131.66	133.14	130.76	133.14	319,318	+1.91(+1.45%)
Jun 26, 2020	134.46	134.46	131.16	131.24	703,246	-3.74(-2.77%)
Jun 25, 2020	133.28	135.08	132.39	134.97	410,307	+1.58(+1.19%)
Jun 24, 2020	135.85	136.09	132.74	133.39	646,212	-3.19(-2.33%)
Jun 23, 2020	136.97	137.73	136.48	136.58	315,129	+0.81(+0.59%)
Jun 22, 2020	134.43	135.82	134.10	135.77	274,431	+1.20(+0.89%)
Jun 19, 2020	136.75	136.75	133.92	134.57	432,556	-0.63(-0.47%)
Jun 18, 2020	134.47	135.29	134.34	135.20	189,894	+0.24(+0.18%)
Jun 17, 2020	136.06	136.20	134.74	134.96	305,223	-0.48(-0.36%)
Jun 16, 2020	136.30	136.47	133.24	135.45	1,132,551	+2.60(+1.96%)
Jun 15, 2020	129.37	133.36	128.90	132.85	525,675	+1.01(+0.76%)
Jun 12, 2020	133.43	133.86	129.63	131.84	755,208	+1.38(+1.06%)
Jun 11, 2020	135.13	135.42	130.29	130.46	558,300	-7.61(-5.51%)
Jun 10, 2020	138.75	139.49	137.82	138.08	639,372	-0.18(-0.13%)
Jun 09, 2020	137.58	138.91	137.44	138.26	319,093	-0.38(-0.27%)
Jun 08, 2020	137.53	138.67	137.03	138.63	276,485	+1.58(+1.15%)
Jun 05, 2020	136.04	137.58	135.74	137.06	263,592	+3.27(+2.44%)
Jun 04, 2020	133.76	134.50	133.00	133.79	165,727	-0.36(-0.27%)
Jun 03, 2020	133.69	134.57	133.37	134.15	174,245	+1.38(+1.04%)
Jun 02, 2020	132.21	132.79	131.49	132.77	298,450	+0.93(+0.70%)