S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	84.61	84.61	84.18	84.53	553,276	-0.16(-0.19%)
Aug 30, 2016	84.81	84.87	84.49	84.69	417,884	-0.15(-0.18%)
Aug 29, 2016	84.52	84.93	84.52	84.84	252,444	+0.42(+0.50%)
Aug 26, 2016	84.58	85.08	84.08	84.42	1,083,119	-0.10(-0.11%)
Aug 25, 2016	84.49	84.69	84.38	84.51	391,358	-0.12(-0.14%)
Aug 24, 2016	84.93	84.99	84.44	84.64	577,535	-0.34(-0.40%)
Aug 23, 2016	85.10	85.28	84.97	84.98	274,980	+0.12(+0.14%)
Aug 22, 2016	84.83	85.00	84.63	84.86	546,365	-0.04(-0.04%)
Aug 19, 2016	84.93	84.96	84.62	84.89	284,154	-0.21(-0.25%)
Aug 18, 2016	84.99	85.14	84.86	85.10	246,494	+0.06(+0.07%)
Aug 17, 2016	84.81	85.08	84.53	85.04	485,612	+0.19(+0.23%)
Aug 16, 2016	85.04	85.08	84.85	84.85	287,730	-0.37(-0.43%)
Aug 15, 2016	85.12	85.35	85.12	85.21	273,070	+0.23(+0.27%)
Aug 12, 2016	84.99	85.05	84.82	84.99	333,902	-0.12(-0.14%)
Aug 11, 2016	84.93	85.21	84.86	85.11	346,382	+0.39(+0.46%)
Aug 10, 2016	84.99	85.09	84.60	84.72	952,826	-0.25(-0.29%)
Aug 09, 2016	84.92	85.20	84.85	84.97	400,658	+0.07(+0.08%)
Aug 08, 2016	84.98	85.02	84.73	84.90	208,802	-0.03(-0.03%)
Aug 05, 2016	84.56	84.95	84.51	84.93	764,743	+0.65(+0.77%)
Aug 04, 2016	84.26	84.39	84.06	84.28	210,489	+0.05(+0.06%)
Aug 03, 2016	83.99	84.22	83.97	84.22	279,781	+0.18(+0.21%)
Aug 02, 2016	84.36	84.45	83.67	84.05	565,293	-0.42(-0.50%)
Aug 01, 2016	84.48	84.72	84.24	84.47	446,313	+0.01(+0.01%)
Jul 29, 2016	84.18	84.64	84.15	84.46	732,606	+0.21(+0.25%)
Jul 28, 2016	84.21	84.37	83.89	84.25	275,917	+0.03(+0.03%)
Jul 27, 2016	84.33	84.39	83.88	84.22	588,458	+0.20(+0.24%)
Jul 26, 2016	84.13	84.33	83.80	84.02	375,882	-0.20(-0.24%)
Jul 25, 2016	84.41	84.41	83.98	84.22	248,305	-0.24(-0.28%)
Jul 22, 2016	84.18	84.47	84.10	84.46	234,247	+0.31(+0.36%)
Jul 21, 2016	84.46	84.54	84.01	84.15	182,118	-0.35(-0.41%)
Jul 20, 2016	84.40	84.63	84.29	84.50	214,378	+0.36(+0.43%)
Jul 19, 2016	84.02	84.20	83.94	84.15	2,305,066	+0.00(+0.00%)
Jul 18, 2016	83.94	84.22	83.85	84.15	267,825	+0.28(+0.33%)
Jul 15, 2016	84.21	84.28	83.64	83.87	677,710	-0.10(-0.11%)
Jul 14, 2016	83.98	84.17	83.79	83.96	569,231	+0.47(+0.57%)
Jul 13, 2016	83.60	83.61	83.30	83.49	454,815	+0.01(+0.01%)
Jul 12, 2016	83.32	83.60	83.26	83.48	432,347	+0.50(+0.60%)
Jul 11, 2016	82.92	83.26	82.83	82.98	463,377	+0.26(+0.32%)
Jul 08, 2016	82.10	82.77	81.54	82.72	732,789	+1.17(+1.44%)
Jul 07, 2016	81.73	81.93	81.23	81.54	937,460	-0.08(-0.10%)
Jul 06, 2016	80.87	81.65	80.61	81.62	1,203,735	+0.54(+0.67%)
Jul 05, 2016	81.18	81.23	80.83	81.08	424,939	-0.45(-0.55%)
Jul 01, 2016	81.40	81.53	81.53	81.53	696,071	+0.14(+0.17%)
Jun 30, 2016	80.59	81.39	80.39	81.39	1,094,802	+1.03(+1.28%)
Jun 29, 2016	79.77	80.46	79.69	80.36	822,672	+1.24(+1.57%)
Jun 28, 2016	78.68	79.12	78.34	79.12	914,804	+1.33(+1.71%)
Jun 27, 2016	78.31	78.31	77.42	77.79	1,354,248	-1.15(-1.45%)
Jun 24, 2016	79.06	80.31	78.74	78.93	2,154,650	-2.80(-3.43%)
Jun 23, 2016	81.43	81.74	81.11	81.74	611,369	+1.01(+1.25%)
Jun 22, 2016	80.94	81.29	80.68	80.73	660,370	-0.11(-0.14%)
Jun 21, 2016	80.80	81.00	80.62	80.84	542,860	+0.26(+0.33%)
Jun 20, 2016	80.99	81.26	80.55	80.58	337,238	+0.42(+0.52%)
Jun 17, 2016	80.62	80.62	79.90	80.16	657,609	-0.49(-0.60%)
Jun 16, 2016	79.90	80.67	79.50	80.65	781,306	+0.40(+0.50%)
Jun 15, 2016	80.66	80.90	80.19	80.25	537,015	-0.23(-0.28%)
Jun 14, 2016	80.32	80.66	80.05	80.48	287,409	-0.11(-0.14%)
Jun 13, 2016	81.02	81.23	80.55	80.59	481,936	-0.63(-0.77%)
Jun 10, 2016	81.19	81.44	80.94	81.22	420,019	-0.60(-0.73%)
Jun 09, 2016	81.57	81.87	81.47	81.82	410,519	-0.11(-0.14%)
Jun 08, 2016	81.74	81.98	81.69	81.93	224,088	+0.27(+0.33%)
Jun 07, 2016	81.75	81.95	81.64	81.66	625,963	+0.04(+0.05%)
Jun 06, 2016	81.35	81.81	81.34	81.62	318,807	+0.37(+0.45%)
Jun 03, 2016	81.19	81.37	80.69	81.25	506,014	-0.19(-0.24%)
Jun 02, 2016	81.12	81.44	80.83	81.44	177,924	+0.15(+0.18%)