Schwab Intl Equity ETF (NY: SCHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.72	27.72	27.72	0	-0.19(-0.69%)
Aug 30, 2018	27.95	27.99	27.84	27.91	2,156,559	-0.25(-0.89%)
Aug 29, 2018	28.04	28.17	27.99	28.16	2,179,419	+0.16(+0.57%)
Aug 28, 2018	28.14	28.14	28.00	28.00	2,147,650	-0.05(-0.18%)
Aug 27, 2018	27.93	28.08	27.91	28.05	2,031,099	+0.34(+1.23%)
Aug 24, 2018	27.67	27.74	27.61	27.71	1,706,575	+0.20(+0.73%)
Aug 23, 2018	27.56	27.62	27.49	27.51	3,117,301	-0.21(-0.75%)
Aug 22, 2018	27.72	27.76	27.67	27.72	2,173,114	+0.13(+0.45%)
Aug 21, 2018	27.59	27.69	27.54	27.59	2,022,358	+0.15(+0.55%)
Aug 20, 2018	27.40	27.46	27.38	27.44	2,110,089	+0.13(+0.49%)
Aug 17, 2018	27.09	27.36	27.08	27.31	2,327,279	+0.18(+0.68%)
Aug 16, 2018	27.08	27.22	27.08	27.13	6,673,590	+0.18(+0.65%)
Aug 15, 2018	27.00	27.00	26.78	26.95	10,806,518	-0.41(-1.49%)
Aug 14, 2018	27.35	27.39	27.28	27.36	6,208,761	+0.04(+0.15%)
Aug 13, 2018	27.39	27.44	27.24	27.32	8,621,933	-0.13(-0.46%)
Aug 10, 2018	27.50	27.52	27.38	27.44	7,146,607	-0.53(-1.91%)
Aug 09, 2018	28.06	28.09	27.96	27.98	1,431,501	-0.07(-0.27%)
Aug 08, 2018	28.01	28.09	27.95	28.05	1,536,428	+0.01(+0.03%)
Aug 07, 2018	28.12	28.14	28.02	28.04	1,360,806	+0.18(+0.63%)
Aug 06, 2018	27.80	27.91	27.77	27.87	1,923,715	-0.13(-0.45%)
Aug 03, 2018	27.88	27.99	27.84	27.99	2,332,196	+0.04(+0.15%)
Aug 02, 2018	27.84	27.95	27.79	27.95	2,965,010	-0.23(-0.80%)
Aug 01, 2018	28.24	28.25	28.10	28.18	1,958,961	-0.08(-0.27%)
Jul 31, 2018	28.31	28.35	28.24	28.25	1,514,553	+0.03(+0.09%)
Jul 30, 2018	28.32	28.35	28.23	28.23	5,151,835	-0.03(-0.09%)
Jul 27, 2018	28.33	28.37	28.20	28.25	1,542,765	+0.07(+0.24%)
Jul 26, 2018	28.19	28.26	28.16	28.19	1,405,570	-0.15(-0.53%)
Jul 25, 2018	28.10	28.34	27.99	28.34	1,542,886	+0.25(+0.89%)
Jul 24, 2018	28.14	28.21	28.04	28.09	1,550,264	+0.18(+0.63%)
Jul 23, 2018	27.94	27.94	27.86	27.91	1,778,310	-0.03(-0.12%)
Jul 20, 2018	27.83	27.98	27.81	27.94	1,995,566	+0.15(+0.54%)
Jul 19, 2018	27.73	27.85	27.69	27.79	1,915,178	-0.10(-0.36%)
Jul 18, 2018	27.83	27.93	27.80	27.89	1,539,603	+0.02(+0.06%)
Jul 17, 2018	27.74	27.90	27.74	27.88	1,833,722	+0.04(+0.15%)
Jul 16, 2018	27.84	27.86	27.78	27.84	1,886,969	-0.01(-0.03%)
Jul 13, 2018	27.74	27.84	27.70	27.84	1,265,041	+0.09(+0.33%)
Jul 12, 2018	27.69	27.77	27.62	27.75	2,714,447	+0.22(+0.79%)
Jul 11, 2018	27.69	27.76	27.45	27.54	1,832,537	-0.48(-1.70%)
Jul 10, 2018	27.96	28.02	27.94	28.01	2,522,723	+0.03(+0.09%)
Jul 09, 2018	27.95	28.00	27.89	27.99	1,728,332	+0.23(+0.84%)
Jul 06, 2018	27.60	27.79	27.58	27.75	1,912,831	+0.17(+0.60%)
Jul 05, 2018	27.58	27.61	27.49	27.59	3,924,643	+0.25(+0.92%)
Jul 03, 2018		27.34	27.34	27.34	0	+0.05(+0.18%)
Jul 02, 2018	27.17	27.29	27.14	27.29	6,805,217	-0.28(-1.00%)
Jun 29, 2018	27.60	27.70	27.54	27.56	3,822,181	+0.18(+0.64%)
Jun 28, 2018	27.29	27.41	27.21	27.39	7,328,879	+0.07(+0.24%)
Jun 27, 2018	27.58	27.67	27.28	27.32	3,920,702	-0.21(-0.76%)
Jun 26, 2018	27.57	27.60	27.44	27.53	6,662,455	+0.03(+0.12%)
Jun 25, 2018	27.68	27.70	27.43	27.49	6,911,883	-0.39(-1.41%)
Jun 22, 2018	27.94	28.00	27.81	27.89	3,295,827	+0.30(+1.09%)
Jun 21, 2018	27.70	27.71	27.57	27.59	4,880,000	-0.21(-0.75%)
Jun 20, 2018	27.86	27.86	27.73	27.79	2,927,312	+0.04(+0.15%)
Jun 19, 2018	27.63	27.75	27.57	27.75	4,955,595	-0.27(-0.95%)
Jun 18, 2018	27.90	28.02	27.86	28.02	2,056,654	-0.19(-0.68%)
Jun 15, 2018		28.39	28.09	28.21	2,194,687	-0.18(-0.65%)
Jun 14, 2018	28.45	28.51	28.37	28.39	1,406,955	-0.08(-0.26%)
Jun 13, 2018	28.50	28.54	28.35	28.47	1,570,981	+0.03(+0.09%)
Jun 12, 2018	28.54	28.56	28.40	28.44	1,916,657	-0.18(-0.61%)
Jun 11, 2018	28.54	28.67	28.50	28.62	1,666,744	+0.18(+0.62%)
Jun 08, 2018	28.38	28.47	28.29	28.44	1,664,861	+0.04(+0.15%)
Jun 07, 2018	28.56	28.59	28.34	28.40	2,490,590	-0.14(-0.50%)
Jun 06, 2018		28.55	28.34	28.54	1,865,792	+0.24(+0.85%)
Jun 05, 2018	28.33	28.35	28.23	28.30	2,047,201	-0.04(-0.15%)
Jun 04, 2018	28.44	28.47	28.33	28.34	4,081,114	+0.11(+0.38%)