Russell Top 200 Value Ishares ETF (NY: IWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	49.00	49.00	48.75	48.75	42,793	-0.40(-0.81%)
Aug 28, 2020	49.02	49.15	48.74	49.15	27,682	+0.31(+0.63%)
Aug 27, 2020	48.54	48.98	48.54	48.85	122,137	+0.37(+0.76%)
Aug 26, 2020	48.44	48.54	48.23	48.48	25,889	+0.01(+0.02%)
Aug 25, 2020	48.49	48.49	48.32	48.47	57,648	+0.04(+0.07%)
Aug 24, 2020	48.12	48.43	48.02	48.43	22,605	+0.56(+1.18%)
Aug 21, 2020	47.76	47.87	47.69	47.87	36,548	+0.06(+0.14%)
Aug 20, 2020	47.73	47.89	47.73	47.80	16,906	-0.19(-0.40%)
Aug 19, 2020	48.26	48.36	47.96	48.00	37,303	-0.16(-0.34%)
Aug 18, 2020	48.38	48.39	48.14	48.16	53,511	-0.15(-0.31%)
Aug 17, 2020	48.46	48.46	48.26	48.31	19,988	-0.05(-0.10%)
Aug 14, 2020	48.19	48.52	48.19	48.35	28,547	+0.01(+0.01%)
Aug 13, 2020	48.36	48.51	48.24	48.35	39,378	-0.33(-0.68%)
Aug 12, 2020	48.70	48.82	48.57	48.68	23,855	+0.34(+0.71%)
Aug 11, 2020	48.92	49.00	48.27	48.34	37,569	-0.02(-0.04%)
Aug 10, 2020	48.09	48.38	48.08	48.36	34,278	+0.34(+0.71%)
Aug 07, 2020	47.55	48.02	47.40	48.02	40,982	+0.49(+1.03%)
Aug 06, 2020	47.38	47.53	47.33	47.52	28,571	+0.06(+0.12%)
Aug 05, 2020	47.47	47.56	47.40	47.47	26,045	+0.36(+0.77%)
Aug 04, 2020	46.95	47.12	46.85	47.11	19,085	+0.22(+0.47%)
Aug 03, 2020	46.94	47.02	46.74	46.89	33,443	+0.08(+0.18%)
Jul 31, 2020	46.89	46.89	46.18	46.80	87,912	-0.15(-0.32%)
Jul 30, 2020	47.04	47.05	46.60	46.95	18,626	-0.51(-1.07%)
Jul 29, 2020	47.12	47.54	47.07	47.46	40,048	+0.45(+0.96%)
Jul 28, 2020	47.00	47.22	46.91	47.01	34,113	-0.05(-0.12%)
Jul 27, 2020	47.10	47.13	46.83	47.06	23,611	-0.00(-0.00%)
Jul 24, 2020	47.28	47.38	46.97	47.06	119,703	-0.45(-0.95%)
Jul 23, 2020	47.69	47.78	47.33	47.52	48,393	-0.11(-0.23%)
Jul 22, 2020	47.28	47.63	47.26	47.62	154,757	+0.23(+0.48%)
Jul 21, 2020	47.23	47.60	47.17	47.40	188,897	+0.56(+1.20%)
Jul 20, 2020	46.86	46.93	46.70	46.83	35,639	-0.22(-0.47%)
Jul 17, 2020	47.06	47.15	46.87	47.05	61,311	+0.19(+0.41%)
Jul 16, 2020	46.70	47.00	46.64	46.86	46,586	-0.02(-0.04%)
Jul 15, 2020	47.09	47.09	46.68	46.88	172,289	+0.54(+1.16%)
Jul 14, 2020	45.64	46.40	45.45	46.34	134,329	+0.68(+1.50%)
Jul 13, 2020	46.11	46.37	45.58	45.66	2,765,184	-0.05(-0.10%)
Jul 10, 2020	44.82	45.70	44.82	45.70	67,907	+0.81(+1.81%)
Jul 09, 2020	45.38	45.38	44.57	44.89	58,934	-0.58(-1.28%)
Jul 08, 2020	45.37	45.61	45.12	45.47	41,352	+0.10(+0.22%)
Jul 07, 2020	45.68	45.68	45.31	45.37	59,665	-0.52(-1.13%)
Jul 06, 2020	46.06	46.07	45.68	45.89	59,649	+0.55(+1.22%)
Jul 02, 2020	45.88	45.88	45.26	45.33	49,200	+0.17(+0.37%)
Jul 01, 2020	45.30	45.57	45.07	45.17	51,462	+0.01(+0.02%)
Jun 30, 2020	44.56	45.31	44.56	45.16	44,976	+0.55(+1.24%)
Jun 29, 2020	44.33	44.60	44.05	44.60	37,606	+0.66(+1.49%)
Jun 26, 2020	44.68	44.68	43.76	43.95	58,067	-1.06(-2.36%)
Jun 25, 2020	44.36	45.03	44.16	45.01	38,103	+0.50(+1.12%)
Jun 24, 2020	45.41	45.41	44.33	44.51	56,199	-1.33(-2.90%)
Jun 23, 2020	46.22	46.29	45.84	45.84	73,097	+0.03(+0.06%)
Jun 22, 2020	45.77	45.91	45.49	45.81	52,206	-0.06(-0.12%)
Jun 19, 2020	46.88	46.88	45.67	45.87	58,391	-0.31(-0.66%)
Jun 18, 2020	45.93	46.30	45.78	46.17	53,725	-0.03(-0.06%)
Jun 17, 2020	46.86	46.86	46.09	46.20	69,334	-0.44(-0.95%)
Jun 16, 2020	47.25	47.40	45.90	46.65	51,565	+0.83(+1.82%)
Jun 15, 2020	44.45	46.08	44.29	45.81	84,526	+0.27(+0.58%)
Jun 12, 2020	46.18	46.18	44.77	45.55	41,129	+0.63(+1.41%)
Jun 11, 2020	46.58	46.58	44.86	44.91	253,357	-3.10(-6.45%)
Jun 10, 2020	49.02	49.02	48.01	48.01	101,015	-0.85(-1.73%)
Jun 09, 2020	49.04	49.11	48.80	48.86	29,840	-0.88(-1.77%)
Jun 08, 2020	49.40	49.74	49.16	49.74	59,482	+0.85(+1.75%)
Jun 05, 2020	48.90	49.25	48.73	48.88	40,803	+1.38(+2.90%)
Jun 04, 2020	47.10	47.52	47.10	47.51	29,701	+0.24(+0.51%)
Jun 03, 2020	46.83	47.44	46.83	47.27	61,815	+0.91(+1.96%)
Jun 02, 2020	46.21	46.37	46.10	46.36	27,483	+0.38(+0.82%)