Russell Top 200 Value Ishares ETF (NY: IWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		46.87	46.87	46.87	0	+0.00(+0.01%)
Aug 30, 2018	47.10	47.10	46.78	46.87	24,999	-0.27(-0.57%)
Aug 29, 2018	46.94	47.25	46.94	47.14	35,071	+0.07(+0.14%)
Aug 28, 2018	47.34	47.34	47.00	47.07	19,896	-0.00(-0.01%)
Aug 27, 2018	46.84	47.13	46.84	47.08	19,195	+0.30(+0.65%)
Aug 24, 2018	46.65	46.77	46.61	46.77	17,806	+0.28(+0.59%)
Aug 23, 2018	46.49	46.66	46.44	46.50	14,128	-0.18(-0.38%)
Aug 22, 2018	46.72	46.74	46.61	46.68	24,430	-0.11(-0.23%)
Aug 21, 2018	46.79	46.91	46.75	46.78	30,239	+0.20(+0.43%)
Aug 20, 2018	46.49	46.62	46.49	46.58	10,066	+0.07(+0.16%)
Aug 17, 2018	46.31	46.59	46.27	46.51	22,600	+0.26(+0.55%)
Aug 16, 2018	46.03	46.36	46.03	46.26	46,828	+0.48(+1.04%)
Aug 15, 2018	45.74	45.79	45.53	45.78	23,388	-0.21(-0.45%)
Aug 14, 2018	45.91	46.06	45.91	45.99	28,424	+0.15(+0.34%)
Aug 13, 2018	46.06	46.06	45.75	45.83	23,981	-0.25(-0.54%)
Aug 10, 2018	46.11	46.13	45.94	46.08	13,811	-0.31(-0.67%)
Aug 09, 2018	46.48	46.48	46.39	46.39	24,079	-0.18(-0.39%)
Aug 08, 2018	46.48	46.59	46.41	46.57	28,049	-0.04(-0.08%)
Aug 07, 2018	46.58	46.65	46.52	46.61	13,655	+0.18(+0.40%)
Aug 06, 2018	46.20	46.45	46.20	46.42	9,794	+0.22(+0.48%)
Aug 03, 2018	46.09	46.29	46.09	46.20	7,990	+0.30(+0.65%)
Aug 02, 2018	45.67	45.99	45.67	45.90	17,360	-0.08(-0.17%)
Aug 01, 2018	46.13	46.13	45.87	45.98	9,431	-0.20(-0.43%)
Jul 31, 2018	46.17	46.27	46.11	46.18	13,265	+0.11(+0.24%)
Jul 30, 2018	46.07	46.17	46.01	46.07	11,771	+0.14(+0.31%)
Jul 27, 2018	45.99	45.99	45.78	45.92	19,975	-0.08(-0.18%)
Jul 26, 2018	45.89	46.09	45.89	46.01	11,763	+0.25(+0.56%)
Jul 25, 2018	45.64	45.78	45.44	45.75	17,403	+0.18(+0.39%)
Jul 24, 2018	45.40	45.64	45.40	45.57	14,387	+0.34(+0.76%)
Jul 23, 2018	45.14	45.31	45.06	45.23	14,755	+0.13(+0.28%)
Jul 20, 2018	45.04	45.17	45.03	45.11	13,293	-0.00(-0.01%)
Jul 19, 2018	45.21	45.26	45.10	45.11	16,611	-0.29(-0.64%)
Jul 18, 2018	45.32	45.43	45.32	45.40	51,185	+0.12(+0.26%)
Jul 17, 2018	45.19	45.35	45.11	45.28	24,566	+0.20(+0.45%)
Jul 16, 2018	44.99	45.17	44.99	45.08	11,098	+0.08(+0.18%)
Jul 13, 2018	45.16	45.16	44.99	45.00	16,214	-0.10(-0.21%)
Jul 12, 2018	44.97	45.12	44.96	45.10	28,409	+0.22(+0.49%)
Jul 11, 2018	45.21	45.21	44.83	44.88	11,272	-0.40(-0.89%)
Jul 10, 2018	45.18	45.30	45.16	45.28	14,186	+0.24(+0.53%)
Jul 09, 2018	44.92	45.09	44.92	45.05	28,305	+0.39(+0.86%)
Jul 06, 2018	44.42	44.72	44.42	44.66	8,251	+0.31(+0.71%)
Jul 05, 2018	44.26	44.36	44.24	44.35	12,731	+0.08(+0.19%)
Jul 03, 2018		44.26	44.26	44.26	0	+0.13(+0.28%)
Jul 02, 2018	43.91	44.14	43.88	44.14	16,900	-0.18(-0.40%)
Jun 29, 2018	44.36	44.61	44.31	44.31	20,312	+0.04(+0.08%)
Jun 28, 2018	43.99	44.28	43.97	44.28	15,662	+0.28(+0.63%)
Jun 27, 2018	44.17	44.46	43.97	44.00	15,616	-0.18(-0.40%)
Jun 26, 2018	44.23	44.24	44.07	44.18	14,470	-0.03(-0.07%)
Jun 25, 2018	44.18	44.24	43.98	44.21	12,213	-0.52(-1.16%)
Jun 22, 2018	44.46	44.79	44.46	44.73	11,234	+0.40(+0.90%)
Jun 21, 2018	44.40	44.51	44.28	44.33	12,731	-0.27(-0.60%)
Jun 20, 2018	44.76	44.76	44.57	44.60	20,939	-0.06(-0.12%)
Jun 19, 2018	44.53	44.66	44.46	44.65	16,689	-0.11(-0.26%)
Jun 18, 2018	44.75	44.80	44.62	44.77	13,073	-0.22(-0.50%)
Jun 15, 2018		45.00	44.73	44.99	15,794	-0.00(-0.01%)
Jun 14, 2018	45.01	45.04	44.94	45.00	22,769	-0.13(-0.30%)
Jun 13, 2018	45.26	45.31	45.12	45.13	20,357	-0.06(-0.14%)
Jun 12, 2018	45.25	45.34	45.15	45.20	11,147	-0.24(-0.53%)
Jun 11, 2018	45.44	45.50	45.41	45.44	13,190	+0.13(+0.30%)
Jun 08, 2018	45.20	45.31	45.11	45.31	9,841	+0.17(+0.38%)
Jun 07, 2018	45.06	45.31	45.06	45.13	14,812	+0.28(+0.62%)
Jun 06, 2018		44.90		44.85	11,464	+0.34(+0.77%)
Jun 05, 2018	44.64	44.64	44.39	44.51	18,612	-0.12(-0.28%)
Jun 04, 2018	44.68	44.84	44.59	44.63	13,710	+0.17(+0.39%)