Russell Top 200 Value Ishares ETF (NY: IWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	19.34	19.38	19.17	19.35	41,644	-0.01(-0.04%)
Aug 30, 2010	19.54	19.54	19.36	19.36	8,070	-0.15(-0.78%)
Aug 27, 2010	19.51	19.52	19.51	19.51	13,478	+0.20(+1.04%)
Aug 26, 2010	19.36	19.36	19.25	19.31	30,163	-0.11(-0.58%)
Aug 25, 2010	19.15	19.42	19.15	19.42	38,571	+0.03(+0.17%)
Aug 24, 2010	19.33	19.48	19.33	19.39	65,745	-0.31(-1.56%)
Aug 23, 2010	19.81	19.85	19.65	19.70	75,126	+0.05(+0.25%)
Aug 20, 2010	19.71	19.71	19.57	19.65	15,548	-0.15(-0.77%)
Aug 19, 2010	20.00	20.03	19.70	19.80	28,967	-0.36(-1.80%)
Aug 18, 2010	20.07	20.17	20.07	20.16	12,455	+0.08(+0.40%)
Aug 17, 2010	20.01	20.13	19.99	20.08	31,340	+0.24(+1.22%)
Aug 16, 2010	19.89	19.89	19.83	19.84	13,413	-0.12(-0.61%)
Aug 13, 2010	19.96	19.97	19.91	19.96	14,438	-0.01(-0.04%)
Aug 12, 2010	19.74	19.97	19.74	19.97	23,359	-0.06(-0.32%)
Aug 11, 2010	20.29	20.29	20.01	20.04	21,378	-0.59(-2.85%)
Aug 10, 2010	20.49	20.64	20.44	20.62	26,025	-0.06(-0.27%)
Aug 09, 2010	20.58	20.71	20.58	20.68	32,305	+0.20(+0.98%)
Aug 06, 2010	20.48	20.55	20.45	20.48	45,403	-0.19(-0.93%)
Aug 05, 2010	20.53	20.69	20.53	20.67	21,674	-0.03(-0.16%)
Aug 04, 2010	20.61	20.71	20.60	20.70	63,674	+0.09(+0.43%)
Aug 03, 2010	20.57	20.65	20.57	20.62	78,490	-0.06(-0.27%)
Aug 02, 2010	20.59	20.68	20.59	20.67	50,441	+0.45(+2.23%)
Jul 30, 2010	20.22	20.24	19.96	20.22	208,276	-0.01(-0.04%)
Jul 29, 2010	20.40	20.40	20.10	20.23	155,047	-0.04(-0.20%)
Jul 28, 2010	20.29	20.34	20.22	20.27	16,047	-0.14(-0.67%)
Jul 27, 2010	20.40	20.45	20.40	20.41	5,408	+0.06(+0.28%)
Jul 26, 2010	20.24	20.35	20.24	20.35	61,223	+0.23(+1.12%)
Jul 23, 2010	20.00	20.13	19.93	20.12	23,759	+0.09(+0.44%)
Jul 22, 2010	19.98	20.04	19.98	20.04	7,535	+0.51(+2.60%)
Jul 21, 2010	19.82	19.84	19.53	19.53	9,671	-0.33(-1.66%)
Jul 20, 2010	19.72	19.86	19.72	19.86	9,837	+0.23(+1.19%)
Jul 19, 2010	19.54	19.76	19.54	19.62	11,301	-0.02(-0.08%)
Jul 16, 2010	19.64	19.81	19.60	19.64	15,507	-0.47(-2.32%)
Jul 15, 2010	20.15	20.15	19.95	20.11	27,890	-0.05(-0.24%)
Jul 14, 2010	20.07	20.16	20.02	20.16	16,125	-0.10(-0.48%)
Jul 13, 2010	20.08	20.26	20.08	20.25	20,038	+0.36(+1.82%)
Jul 12, 2010	19.80	19.91	19.79	19.89	24,508	+0.06(+0.28%)
Jul 09, 2010	19.83	19.87	19.68	19.83	29,830	+0.16(+0.82%)
Jul 08, 2010	19.56	19.69	19.50	19.67	17,306	+0.18(+0.91%)
Jul 07, 2010	19.03	19.51	19.03	19.50	16,319	+0.59(+3.11%)
Jul 06, 2010	19.02	19.02	18.80	18.91	61,228	+0.19(+1.03%)
Jul 02, 2010	18.71	18.85	18.71	18.71	72,656	-0.31(-1.61%)
Jul 01, 2010	18.88	19.05	18.71	19.02	25,631	-0.06(-0.30%)
Jun 30, 2010	19.38	19.41	19.05	19.08	48,746	-0.23(-1.17%)
Jun 29, 2010	19.54	19.58	19.23	19.30	21,430	-0.61(-3.07%)
Jun 25, 2010	19.91	19.97	19.67	19.91	21,649	+0.15(+0.77%)
Jun 24, 2010	19.86	19.86	19.72	19.76	26,658	-0.38(-1.88%)
Jun 23, 2010	20.08	20.14	20.08	20.14	6,524	-0.20(-0.99%)
Jun 22, 2010	20.59	20.59	20.28	20.34	51,353	-0.23(-1.13%)
Jun 21, 2010	20.84	20.84	20.52	20.57	9,704	-0.03(-0.16%)
Jun 18, 2010	20.61	20.65	20.59	20.61	11,377	+0.06(+0.31%)
Jun 17, 2010	20.57	20.57	20.41	20.54	24,842	-0.02(-0.08%)
Jun 16, 2010	20.61	20.62	20.46	20.56	19,563	+0.03(+0.13%)
Jun 15, 2010	20.31	20.55	20.22	20.53	21,095	+0.40(+2.00%)
Jun 14, 2010	20.37	20.40	20.13	20.13	15,826	+0.12(+0.60%)
Jun 11, 2010	20.03	20.07	20.01	20.01	7,868	-0.07(-0.36%)
Jun 10, 2010	19.88	20.08	19.85	20.08	27,024	+0.63(+3.23%)
Jun 09, 2010	19.72	19.90	19.46	19.46	54,045	-0.20(-1.02%)
Jun 08, 2010	19.42	19.66	19.34	19.66	21,380	+0.24(+1.24%)
Jun 07, 2010	19.73	19.73	19.42	19.42	46,792	-0.19(-0.94%)
Jun 04, 2010	19.60	20.04	19.60	19.60	13,014	-0.77(-3.76%)
Jun 03, 2010	20.16	20.37	20.16	20.37	16,893	+0.08(+0.40%)
Jun 02, 2010	19.81	20.29	19.81	20.29	21,531	+0.49(+2.48%)