Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rokmaster Resources Corp (TSV: RKR )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 21, 2019 0.0400 0.0450 0.0400 0.0400 154,000 -0.00(-11.11%)
Aug 20, 2019 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Aug 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 15, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Aug 09, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 06, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2019 0.0400 0.0400 0.0400 0.0400 304,000 +0.00(+0.00%)
Jul 17, 2019 0.0400 0.0450 0.0400 0.0400 172,999 +0.00(+0.00%)
Jul 16, 2019 0.0400 0.0400 0.0400 0.0400 300,000 +0.00(+0.00%)
Jul 12, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 11, 2019 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+12.50%)
Jul 10, 2019 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+14.29%)
Jul 09, 2019 0.0350 0.0350 0.0350 0.0350 27,000 +0.01(+16.67%)
Jul 08, 2019 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
Jul 04, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 27, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 20, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 19, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Jun 18, 2019 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jun 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 07, 2019 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jun 05, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 22, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 21, 2019 0.0350 0.0350 0.0350 0.0350 98,000 +0.01(+16.67%)
May 09, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 08, 2019 0.0400 0.0400 0.0350 0.0350 122,000 -0.00(-12.50%)
May 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 29, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 26, 2019 0.0350 0.0450 0.0350 0.0450 18,000 +0.00(+12.50%)
Apr 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2019 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Mar 15, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+33.33%)
Mar 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 04, 2019 0.0400 0.0400 0.0400 0.0400 20,000 -0.01(-27.27%)
Mar 01, 2019 0.0500 0.0600 0.0500 0.0550 30,000 +0.01(+37.50%)
Feb 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 26, 2019 0.0400 0.0400 0.0400 0.0400 83,000 +0.00(+0.00%)
Feb 25, 2019 0.0500 0.0500 0.0400 0.0400 157,200 -0.00(-11.11%)
Feb 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 20, 2019 0.0450 0.0450 0.0450 0.0450 21,000 -0.01(-10.00%)
Feb 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 07, 2019 0.0500 0.0500 0.0500 0.0500 50,000 -0.01(-16.67%)
Feb 06, 2019 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jan 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 24, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Dec 13, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 10, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 07, 2018 0.0700 0.0700 0.0550 0.0700 39,000 +0.00(+0.00%)
Dec 06, 2018 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Nov 30, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 28, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 27, 2018 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Nov 21, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 13, 2018 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Nov 09, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 08, 2018 0.0900 0.0900 0.0900 0.0900 90,000 +0.00(+5.88%)
Oct 31, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 26, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Oct 24, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Oct 23, 2018 0.0900 0.0900 0.0800 0.0800 20,000 -0.02(-20.00%)
Oct 19, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 18, 2018 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-10.00%)
Oct 12, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Oct 11, 2018 0.1000 0.1000 0.0800 0.0800 35,000 -0.03(-27.27%)
Oct 05, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 04, 2018 0.1150 0.1150 0.1100 0.1100 13,000 -0.01(-4.35%)
Oct 03, 2018 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
Oct 02, 2018 0.1100 0.1100 0.1100 0.1100 4,200 -0.01(-12.00%)
Oct 01, 2018 0.1250 0.1250 0.1250 0.1250 50,000 -0.01(-3.85%)
Sep 28, 2018 0.1150 0.1300 0.1150 0.1300 59,600 +0.01(+13.04%)
Sep 27, 2018 0.1100 0.1150 0.1100 0.1150 31,400 +0.01(+15.00%)
Sep 21, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 20, 2018 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Sep 13, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.