Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.28	13.57	13.04	13.15	11,133,141	-0.07(-0.53%)
Aug 30, 2011	13.08	13.31	13.02	13.22	9,209,392	+0.06(+0.46%)
Aug 29, 2011	13.08	13.18	12.94	13.16	12,462,475	+0.27(+2.09%)
Aug 26, 2011	12.54	12.99	12.39	12.89	9,099,305	+0.26(+2.06%)
Aug 25, 2011	13.09	13.25	12.56	12.63	13,971,822	-0.44(-3.37%)
Aug 24, 2011	12.99	13.09	12.69	13.07	9,998,597	+0.02(+0.15%)
Aug 23, 2011	12.66	13.06	12.59	13.05	13,322,035	+0.49(+3.90%)
Aug 22, 2011	13.00	13.10	12.45	12.56	13,720,530	-0.12(-0.95%)
Aug 19, 2011	12.87	13.49	12.56	12.68	30,482,274	+0.71(+5.93%)
Aug 18, 2011	12.46	12.53	11.89	11.97	15,694,330	-0.88(-6.85%)
Aug 17, 2011	13.01	13.17	12.63	12.85	12,319,955	-0.09(-0.70%)
Aug 16, 2011	12.86	13.22	12.74	12.94	11,135,098	-0.06(-0.46%)
Aug 15, 2011	12.67	13.02	12.63	13.00	7,294,674	+0.42(+3.34%)
Aug 12, 2011	12.79	12.85	12.39	12.58	7,322,527	-0.05(-0.40%)
Aug 11, 2011	12.03	12.79	11.97	12.63	16,174,305	+0.69(+5.78%)
Aug 10, 2011	11.75	12.29	11.41	11.94	22,142,002	-0.04(-0.33%)
Aug 09, 2011	11.94	12.30	11.23	11.98	26,655,744	+0.02(+0.17%)
Aug 08, 2011	12.33	12.83	11.77	11.96	26,486,784	-1.06(-8.14%)
Aug 05, 2011	13.61	13.73	12.33	13.02	27,488,390	-0.44(-3.27%)
Aug 04, 2011	13.99	14.08	13.45	13.46	14,069,046	-0.79(-5.54%)
Aug 03, 2011	14.27	14.34	13.78	14.25	14,065,798	-0.02(-0.14%)
Aug 02, 2011	14.74	14.98	14.26	14.27	8,812,510	-0.59(-3.97%)
Aug 01, 2011	15.01	15.12	14.64	14.86	7,809,389	+0.04(+0.27%)
Jul 29, 2011	14.80	15.02	14.68	14.82	8,538,283	-0.16(-1.07%)
Jul 28, 2011	15.04	15.17	14.81	14.98	8,530,637	-0.06(-0.40%)
Jul 27, 2011	15.38	15.38	15.01	15.04	8,268,424	-0.48(-3.09%)
Jul 26, 2011	15.40	15.93	15.35	15.52	11,230,703	+0.23(+1.50%)
Jul 25, 2011	15.19	15.40	15.09	15.29	6,082,263	-0.04(-0.26%)
Jul 22, 2011	15.52	15.54	15.18	15.33	8,288,744	+0.18(+1.19%)
Jul 21, 2011	15.06	15.27	14.68	15.15	9,925,682	+0.07(+0.46%)
Jul 20, 2011	15.21	15.33	14.94	15.08	6,013,428	-0.10(-0.66%)
Jul 19, 2011	14.78	15.23	14.71	15.18	8,933,998	+0.55(+3.76%)
Jul 18, 2011	14.79	15.07	14.40	14.63	10,637,267	-0.24(-1.61%)
Jul 15, 2011	14.76	14.93	14.54	14.87	9,404,001	+0.19(+1.29%)
Jul 14, 2011	14.75	15.06	14.54	14.68	12,455,199	-0.04(-0.27%)
Jul 13, 2011	14.85	15.03	14.60	14.72	9,301,112	-0.09(-0.61%)
Jul 12, 2011	14.81	14.88	14.51	14.81	9,036,832	-0.05(-0.34%)
Jul 11, 2011	15.15	15.24	14.80	14.86	8,785,302	-0.55(-3.57%)
Jul 08, 2011	15.21	15.45	15.13	15.41	8,560,457	+0.02(+0.13%)
Jul 07, 2011	15.21	15.61	15.13	15.39	10,344,548	+0.31(+2.06%)
Jul 06, 2011	15.15	15.25	14.98	15.08	6,589,782	-0.11(-0.72%)
Jul 05, 2011	15.30	15.34	15.05	15.19	10,963,116	+0.08(+0.53%)
Jul 01, 2011	14.79	15.20	14.70	15.11	9,706,173	+0.34(+2.34%)
Jun 30, 2011	14.40	14.84	14.37	14.77	9,460,276	+0.44(+3.04%)
Jun 29, 2011	14.24	14.47	14.23	14.33	13,076,738	+0.18(+1.27%)
Jun 28, 2011	14.18	14.32	14.07	14.15	7,683,316	+0.01(+0.07%)
Jun 27, 2011	14.02	14.27	13.90	14.14	7,392,709	+0.08(+0.57%)
Jun 24, 2011	14.43	14.54	14.03	14.06	19,840,374	-0.40(-2.77%)
Jun 23, 2011	13.70	14.47	13.66	14.46	17,398,236	+0.57(+4.10%)
Jun 22, 2011	13.96	14.11	13.79	13.89	8,285,376	-0.08(-0.57%)
Jun 21, 2011	13.47	14.04	13.39	13.97	15,343,948	+0.57(+4.25%)
Jun 20, 2011	13.39	13.65	13.28	13.40	14,135,329	+0.19(+1.44%)
Jun 17, 2011	13.90	13.90	13.17	13.21	29,757,656	-0.58(-4.21%)
Jun 16, 2011	14.05	14.13	13.66	13.79	9,553,169	-0.26(-1.85%)
Jun 15, 2011	14.08	14.41	14.01	14.05	11,125,873	-0.17(-1.20%)
Jun 14, 2011	14.28	14.68	14.20	14.22	13,835,410	+0.11(+0.78%)
Jun 13, 2011	14.40	14.44	14.04	14.11	11,427,843	-0.29(-2.01%)
Jun 10, 2011	14.73	14.80	14.32	14.40	13,860,508	-0.42(-2.83%)
Jun 09, 2011	14.72	14.95	14.55	14.82	8,119,448	+0.11(+0.75%)
Jun 08, 2011	14.93	15.02	14.65	14.71	11,889,797	-0.29(-1.93%)
Jun 07, 2011	15.01	15.21	14.98	15.00	11,331,048	+0.04(+0.27%)
Jun 06, 2011	15.14	15.28	14.94	14.96	7,042,087	-0.19(-1.25%)
Jun 03, 2011	15.50	15.72	15.12	15.15	16,282,624	+0.95(+6.65%)
May 24, 2011	14.42	14.52	14.18	14.21	7,447,854	-0.13(-0.94%)
May 23, 2011	14.13	14.53	14.11	14.34	10,691,438	+0.00(+0.00%)
May 20, 2011	14.38	14.50	14.15	14.34	8,413,250	-0.09(-0.62%)
May 19, 2011	14.55	14.60	14.35	14.43	3,862,264	-0.11(-0.76%)
May 18, 2011	14.31	14.59	14.30	14.54	5,984,373	+0.24(+1.68%)
May 17, 2011	14.15	14.35	14.01	14.30	10,433,870	+0.11(+0.78%)
May 16, 2011	14.51	14.54	14.08	14.19	15,920,773	-0.41(-2.81%)
May 13, 2011	14.91	15.01	14.53	14.60	10,615,830	-0.34(-2.28%)
May 12, 2011	14.69	15.02	14.69	14.94	8,899,349	+0.11(+0.74%)
May 11, 2011	15.09	15.14	14.67	14.83	10,895,185	-0.22(-1.46%)
May 10, 2011	14.96	15.17	14.86	15.05	12,313,017	+0.25(+1.69%)
May 09, 2011	14.73	14.87	14.49	14.80	10,506,156	+0.12(+0.82%)
May 06, 2011	14.67	14.87	14.45	14.68	11,345,273	+0.11(+0.75%)
May 05, 2011	14.94	14.94	14.44	14.57	22,532,388	-0.43(-2.87%)
May 04, 2011	14.99	15.17	14.88	15.00	10,229,268	+0.00(+0.00%)
May 03, 2011	15.27	15.30	14.85	15.00	15,748,206	-0.29(-1.90%)
May 02, 2011	15.30	15.49	15.25	15.29	8,548,415	-0.14(-0.88%)
Apr 29, 2011	15.55	15.65	15.40	15.43	19,738,800	-0.40(-2.56%)
Apr 28, 2011	15.72	15.93	15.63	15.83	12,450,395	+0.09(+0.57%)
Apr 27, 2011	15.74	15.77	15.48	15.74	9,275,004	-0.07(-0.44%)
Apr 26, 2011	15.87	15.90	15.70	15.81	8,478,902	-0.02(-0.13%)
Apr 25, 2011	15.82	15.88	15.68	15.83	7,652,829	+0.13(+0.83%)
Apr 21, 2011	16.00	16.05	15.63	15.70	8,257,463	-0.22(-1.38%)
Apr 20, 2011	15.66	15.96	15.56	15.92	12,934,977	+0.54(+3.51%)
Apr 19, 2011	15.19	15.41	14.92	15.38	13,297,606	+0.14(+0.92%)
Apr 18, 2011	15.63	15.63	15.04	15.24	16,867,118	-0.73(-4.57%)
Apr 15, 2011	15.66	16.05	15.55	15.97	16,486,433	+0.31(+1.98%)
Apr 14, 2011	15.58	15.70	15.38	15.66	16,878,618	+0.01(+0.06%)
Apr 13, 2011	15.95	16.03	15.58	15.65	13,939,757	-0.20(-1.26%)
Apr 12, 2011	15.84	15.95	15.78	15.85	14,991,333	-0.20(-1.25%)
Apr 11, 2011	16.35	16.41	15.78	16.05	24,258,456	-0.34(-2.07%)
Apr 08, 2011	16.53	16.68	16.18	16.39	20,364,108	+0.23(+1.42%)
Apr 07, 2011	15.96	16.48	15.95	16.16	27,208,704	+0.23(+1.44%)
Apr 06, 2011	15.93	16.05	15.58	15.93	16,038,776	+0.08(+0.50%)
Apr 05, 2011	15.73	15.98	15.70	15.85	12,125,027	+0.32(+2.06%)
Apr 04, 2011	15.94	16.02	15.50	15.53	12,526,384	-0.40(-2.51%)
Apr 01, 2011	15.63	15.99	15.59	15.93	22,363,176	+0.38(+2.44%)
Mar 31, 2011	15.98	16.00	15.53	15.55	15,941,532	-0.42(-2.63%)
Mar 30, 2011	15.97	16.35	15.92	15.97	14,098,414	-0.15(-0.93%)
Mar 29, 2011	16.36	16.38	15.99	16.12	9,170,974	-0.03(-0.19%)
Mar 28, 2011	16.08	16.22	15.80	16.15	15,104,585	+0.08(+0.50%)
Mar 25, 2011	16.17	16.36	15.96	16.07	14,107,393	-0.24(-1.47%)
Mar 24, 2011	16.10	16.50	16.04	16.31	12,823,839	+0.35(+2.19%)
Mar 23, 2011	15.61	16.10	15.50	15.96	13,243,282	+0.33(+2.11%)
Mar 22, 2011	15.50	15.81	15.17	15.63	15,489,858	+0.12(+0.77%)
Mar 21, 2011	15.58	15.85	15.42	15.51	17,791,912	-0.11(-0.70%)
Mar 18, 2011	15.55	15.75	15.43	15.62	15,112,852	+0.20(+1.30%)
Mar 17, 2011	15.58	15.65	15.33	15.42	13,971,065	+0.06(+0.39%)
Mar 16, 2011	15.42	15.86	15.35	15.36	17,920,702	-0.23(-1.48%)
Mar 15, 2011	15.16	15.77	14.93	15.59	23,059,096	-0.04(-0.26%)
Mar 14, 2011	15.51	15.72	15.34	15.63	15,802,595	-0.04(-0.26%)
Mar 11, 2011	15.72	15.85	15.39	15.67	20,049,010	-0.17(-1.08%)
Mar 10, 2011	15.88	16.19	15.71	15.84	18,811,964	-0.32(-1.97%)
Mar 09, 2011	16.10	16.37	15.91	16.16	17,607,612	-0.03(-0.19%)
Mar 08, 2011	15.85	16.23	15.81	16.19	19,888,832	+0.38(+2.40%)
Mar 07, 2011	16.22	16.27	15.65	15.81	23,720,158	-0.32(-1.98%)
Mar 04, 2011	16.74	17.00	15.99	16.13	60,903,976	-2.09(-11.47%)
Mar 03, 2011	18.15	18.42	17.78	18.22	21,727,396	+0.23(+1.28%)
Mar 02, 2011	18.00	18.26	17.90	17.99	10,262,422	-0.03(-0.17%)
Mar 01, 2011	18.38	18.53	18.02	18.02	12,316,954	-0.26(-1.42%)
Feb 28, 2011	18.91	18.91	18.15	18.28	17,744,950	-0.63(-3.36%)
Feb 25, 2011	18.33	18.93	18.30	18.91	15,570,350	+0.90(+5.02%)
Feb 24, 2011	18.04	18.16	17.60	18.01	13,616,235	+0.04(+0.22%)
Feb 23, 2011	18.20	18.21	17.89	17.97	14,076,901	-0.26(-1.43%)
Feb 22, 2011	18.41	18.67	18.15	18.23	13,068,113	-0.66(-3.50%)
Feb 18, 2011	19.06	19.12	18.75	18.89	9,349,716	-0.13(-0.68%)
Feb 17, 2011	18.75	19.34	18.65	19.02	12,785,554	+0.19(+1.01%)
Feb 16, 2011	18.98	18.98	18.69	18.83	14,224,605	+0.05(+0.27%)
Feb 15, 2011	19.71	19.77	18.63	18.78	32,296,000	-0.99(-5.01%)
Feb 14, 2011	19.78	20.18	19.59	19.77	10,210,011	+0.02(+0.10%)
Feb 11, 2011	19.62	19.87	19.51	19.75	7,588,246	+0.09(+0.43%)
Feb 10, 2011	19.74	19.76	19.47	19.66	10,685,274	-0.21(-1.03%)
Feb 09, 2011	20.19	20.31	19.79	19.87	10,596,490	-0.37(-1.82%)
Feb 08, 2011	20.08	20.42	19.85	20.24	11,278,483	+0.15(+0.77%)
Feb 07, 2011	19.82	20.24	19.70	20.09	14,144,902	+0.34(+1.72%)
Feb 04, 2011	19.60	20.04	19.56	19.75	18,173,484	+0.27(+1.37%)
Feb 03, 2011	19.41	19.71	19.34	19.48	12,334,347	-0.02(-0.12%)
Feb 02, 2011	19.30	19.64	19.21	19.50	9,701,720	-0.07(-0.36%)
Feb 01, 2011	19.29	19.77	19.13	19.57	12,508,310	+0.56(+2.95%)
Jan 31, 2011	19.19	19.32	18.82	19.01	14,053,171	-0.15(-0.78%)
Jan 28, 2011	20.25	20.31	19.09	19.16	17,027,540	-1.11(-5.48%)
Jan 27, 2011	20.21	20.49	20.04	20.27	10,328,481	+0.26(+1.29%)
Jan 26, 2011	19.96	20.11	19.64	20.01	7,319,772	+0.22(+1.12%)
Jan 25, 2011	19.95	19.98	19.57	19.79	12,220,886	-0.18(-0.90%)
Jan 24, 2011	20.13	20.44	19.91	19.97	12,730,215	-0.11(-0.55%)
Jan 21, 2011	20.74	20.80	19.98	20.08	11,909,591	-0.35(-1.71%)
Jan 20, 2011	20.77	20.87	20.06	20.43	18,861,010	-0.80(-3.77%)
Jan 19, 2011	21.56	21.59	21.06	21.23	13,418,083	-0.66(-3.01%)
Jan 18, 2011	21.55	22.01	21.54	21.89	10,625,907	+0.02(+0.09%)
Jan 14, 2011	21.48	21.88	21.29	21.87	12,481,116	+0.44(+2.05%)
Jan 13, 2011	21.01	21.50	20.77	21.43	15,788,747	+0.44(+2.10%)
Jan 12, 2011	20.72	20.99	20.38	20.99	12,935,076	+0.46(+2.27%)
Jan 11, 2011	20.45	20.66	20.25	20.52	11,327,115	+0.25(+1.22%)
Jan 10, 2011	19.96	20.45	19.76	20.28	15,553,987	+0.24(+1.19%)
Jan 07, 2011	19.85	20.34	19.46	20.04	23,809,984	+0.48(+2.45%)
Jan 06, 2011	18.72	19.66	18.55	19.56	17,352,040	+1.00(+5.39%)
Jan 05, 2011	17.96	18.56	17.78	18.56	15,256,317	+0.44(+2.42%)
Jan 04, 2011	18.56	18.73	17.95	18.12	29,101,540	-0.42(-2.26%)
Jan 03, 2011	18.74	18.90	18.39	18.54	13,439,037	-0.01(-0.05%)
Dec 31, 2010	18.36	18.55	18.20	18.55	5,687,440	+0.18(+0.98%)
Dec 30, 2010	18.41	18.44	18.19	18.37	5,560,080	-0.07(-0.38%)
Dec 29, 2010	18.56	18.60	18.41	18.44	4,007,020	-0.11(-0.59%)
Dec 28, 2010	18.70	18.75	18.37	18.55	6,148,460	-0.17(-0.91%)
Dec 27, 2010	18.81	18.87	18.51	18.72	6,343,595	-0.21(-1.11%)
Dec 23, 2010	18.88	19.05	18.77	18.93	5,530,562	+0.05(+0.26%)
Dec 22, 2010	19.07	19.09	18.64	18.88	8,287,199	-0.19(-0.99%)
Dec 21, 2010	19.09	19.17	19.00	19.07	7,909,957	+0.02(+0.10%)
Dec 20, 2010	18.75	19.21	18.46	19.05	15,355,622	+0.19(+1.01%)
Dec 17, 2010	18.77	19.12	18.66	18.86	20,617,980	+0.29(+1.57%)
Dec 16, 2010	18.72	18.83	18.52	18.57	7,891,579	-0.05(-0.27%)
Dec 15, 2010	19.07	19.30	18.60	18.62	11,455,436	-0.51(-2.65%)
Dec 14, 2010	19.19	19.52	18.94	19.13	8,130,250	-0.02(-0.12%)
Dec 13, 2010	19.65	19.82	19.11	19.15	12,849,929	-0.41(-2.09%)
Dec 10, 2010	19.60	19.82	19.39	19.56	11,118,748	-0.19(-0.97%)
Dec 09, 2010	20.28	20.28	19.73	19.75	8,165,580	-0.35(-1.74%)
Dec 08, 2010	20.17	20.33	19.88	20.10	9,492,609	-0.09(-0.45%)
Dec 07, 2010	20.53	20.65	20.16	20.19	7,705,120	-0.05(-0.23%)
Dec 06, 2010	20.38	20.50	20.10	20.24	6,898,249	-0.20(-0.99%)
Dec 03, 2010	19.99	20.55	19.90	20.44	13,006,193	-0.02(-0.10%)
Dec 02, 2010	20.13	20.49	19.94	20.46	18,772,112	+0.26(+1.29%)
Dec 01, 2010	19.64	20.20	19.61	20.20	15,870,763	+0.92(+4.77%)
Nov 30, 2010	19.27	19.62	19.12	19.28	9,085,335	-0.12(-0.61%)
Nov 29, 2010	19.54	19.76	19.06	19.40	11,138,242	-0.18(-0.92%)
Nov 26, 2010	19.74	19.81	19.58	19.58	3,601,471	-0.23(-1.16%)
Nov 24, 2010	19.90	19.81	19.81	19.81	10,137,053	+0.01(+0.05%)
Nov 23, 2010	19.78	20.11	19.68	19.80	10,386,420	-0.20(-1.00%)
Nov 22, 2010	20.05	20.25	19.82	20.00	11,144,963	-0.09(-0.45%)
Nov 19, 2010	19.39	20.43	19.25	20.09	33,654,132	+1.15(+6.08%)
Nov 18, 2010	19.05	19.31	18.86	18.94	18,369,390	+0.20(+1.07%)
Nov 17, 2010	18.98	19.34	18.69	18.74	12,892,500	-0.20(-1.06%)
Nov 16, 2010	19.35	19.44	18.82	18.94	13,646,331	-0.49(-2.53%)
Nov 15, 2010	19.99	20.09	19.22	19.43	13,881,007	-0.40(-2.01%)
Nov 12, 2010	19.96	20.37	19.47	19.83	13,654,042	-0.19(-0.95%)
Nov 11, 2010	19.66	20.10	18.93	20.02	15,637,891	-0.24(-1.17%)
Nov 10, 2010	20.52	20.55	19.96	20.26	10,722,316	-0.19(-0.93%)
Nov 09, 2010	20.77	20.79	20.33	20.45	10,424,885	-0.32(-1.54%)
Nov 08, 2010	20.65	21.00	20.65	20.77	6,746,237	-0.03(-0.14%)
Nov 05, 2010	20.72	20.95	20.37	20.80	12,425,572	+0.28(+1.36%)
Nov 04, 2010	19.97	20.70	19.84	20.52	15,141,624	+0.83(+4.22%)
Nov 03, 2010	19.61	19.79	19.46	19.69	9,942,678	+0.06(+0.31%)
Nov 02, 2010	19.84	20.09	19.58	19.63	16,306,202	+0.12(+0.61%)
Nov 01, 2010	19.44	19.74	19.14	19.51	13,795,396	+0.23(+1.19%)
Oct 29, 2010	19.31	19.42	18.97	19.28	15,393,560	+0.08(+0.42%)
Oct 28, 2010	18.77	19.30	18.65	19.20	19,631,772	+0.50(+2.67%)
Oct 27, 2010	17.69	18.82	17.62	18.70	28,890,382	+1.13(+6.43%)
Oct 25, 2010	17.79	17.98	17.39	17.57	14,383,136	-0.13(-0.73%)
Oct 22, 2010	17.17	17.74	17.17	17.70	9,180,561	+0.46(+2.70%)
Oct 21, 2010	17.08	17.24	16.87	17.23	11,848,534	+0.18(+1.09%)
Oct 20, 2010	16.75	17.29	16.72	17.05	15,260,140	+0.34(+2.04%)
Oct 19, 2010	16.70	17.02	16.51	16.71	11,132,869	-0.19(-1.14%)
Oct 18, 2010	17.04	17.10	16.74	16.90	10,392,887	-0.20(-1.19%)
Oct 15, 2010	17.29	17.39	16.95	17.11	15,113,042	-0.04(-0.26%)
Oct 14, 2010	17.47	17.47	17.00	17.15	12,240,747	-0.16(-0.92%)
Oct 13, 2010	17.11	17.44	16.75	17.31	15,116,100	+0.33(+1.97%)
Oct 12, 2010	16.61	17.06	16.44	16.98	15,385,659	+0.27(+1.59%)
Oct 11, 2010	16.84	16.98	16.69	16.71	7,833,858	-0.06(-0.36%)
Oct 08, 2010	16.68	16.91	16.41	16.77	16,751,571	+0.19(+1.15%)
Oct 07, 2010	16.41	16.74	16.26	16.58	10,670,872	+0.16(+0.97%)
Oct 06, 2010	16.78	16.97	16.28	16.42	18,061,916	-0.47(-2.81%)
Oct 05, 2010	17.11	17.15	16.50	16.89	34,345,156	-0.34(-1.94%)
Oct 04, 2010	17.33	17.44	16.86	17.23	12,828,735	-0.27(-1.54%)
Oct 01, 2010	17.72	17.99	17.46	17.50	15,859,196	-0.01(-0.06%)
Sep 30, 2010	17.86	18.09	17.35	17.51	17,326,938	-0.19(-1.07%)
Sep 29, 2010	17.48	17.82	17.37	17.70	12,845,888	+0.20(+1.15%)
Sep 28, 2010	17.44	17.77	17.16	17.50	17,065,932	+0.07(+0.40%)
Sep 27, 2010	17.73	17.77	17.39	17.43	13,119,921	-0.29(-1.64%)
Sep 24, 2010	17.70	18.16	17.67	17.72	17,590,114	+0.37(+2.14%)
Sep 23, 2010	17.11	17.78	16.85	17.35	12,222,438	+0.13(+0.75%)
Sep 22, 2010	17.48	17.53	16.97	17.22	19,247,004	-0.32(-1.82%)
Sep 21, 2010	17.75	17.75	17.50	17.54	10,859,937	-0.14(-0.79%)
Sep 20, 2010	17.98	18.00	17.51	17.68	13,378,306	-0.23(-1.29%)
Sep 17, 2010	17.68	17.99	17.64	17.91	18,898,808	+0.59(+3.41%)
Sep 15, 2010	17.33	17.39	17.00	17.32	11,484,971	-0.12(-0.69%)
Sep 14, 2010	17.37	17.55	16.91	17.44	16,551,228	-0.03(-0.17%)
Sep 13, 2010	17.20	17.64	17.15	17.47	14,491,172	+0.45(+2.64%)
Sep 10, 2010	17.46	17.54	16.84	17.02	18,177,506	-0.38(-2.18%)
Sep 09, 2010	17.47	17.59	17.16	17.40	14,321,288	+0.01(+0.06%)
Sep 08, 2010	17.08	17.44	16.93	17.39	16,721,899	+0.26(+1.52%)
Sep 07, 2010	16.95	17.29	16.88	17.13	16,561,803	+0.13(+0.76%)
Sep 03, 2010	17.06	17.24	16.65	17.00	11,345,553	+0.19(+1.13%)
Sep 02, 2010	16.29	16.81	16.18	16.81	11,961,211	+0.57(+3.50%)