Kubota Corp ADR (OP: KUBTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		71.60	71.60	71.60	0	+0.24(+0.34%)
Aug 28, 2014	71.50	71.53	71.32	71.36	28,865	+0.33(+0.46%)
Aug 27, 2014		71.15	70.96	71.03	8,361	-0.09(-0.13%)
Aug 26, 2014	70.80	71.24	70.80	71.13	15,461	+0.41(+0.58%)
Aug 25, 2014	71.00	71.03	70.60	70.72	57,715	+0.70(+1.00%)
Aug 22, 2014		70.47	70.00	70.02	15,067	-0.15(-0.21%)
Aug 21, 2014	70.14	70.18	70.14	70.17	4,788	-0.08(-0.11%)
Aug 20, 2014		70.25	69.94	70.25	15,509	+0.31(+0.44%)
Aug 19, 2014		70.00	69.00	69.94	19,836	+0.94(+1.36%)
Aug 18, 2014	68.40	69.05	68.40	69.00	12,467	-0.10(-0.14%)
Aug 15, 2014	69.08	69.50	68.87	69.10	8,236	-0.32(-0.46%)
Aug 14, 2014	69.49	69.49	69.40	69.42	6,536	-0.52(-0.74%)
Aug 13, 2014	69.91	70.00	69.91	69.94	11,730	+0.82(+1.18%)
Aug 12, 2014	69.40	69.40	69.00	69.12	10,017	+0.39(+0.57%)
Aug 11, 2014	68.80	68.80	68.22	68.73	7,850	+0.39(+0.57%)
Aug 08, 2014	67.59	68.21	67.59	68.34	13,236	+1.05(+1.56%)
Aug 07, 2014	67.77	68.12	67.29	67.29	14,792	-0.79(-1.16%)
Aug 06, 2014	67.90	68.40	67.90	68.08	20,956	+2.75(+4.21%)
Aug 05, 2014	65.00	65.34	64.83	65.33	46,790	+0.84(+1.30%)
Aug 04, 2014	64.73	64.73	63.70	64.49	35,296	-1.48(-2.24%)
Aug 01, 2014	66.40	66.56	65.94	65.97	18,577	-0.56(-0.84%)
Jul 31, 2014	67.10	67.13	66.49	66.53	21,584	-1.19(-1.76%)
Jul 30, 2014	67.76	68.14	67.63	67.72	25,029	-0.08(-0.12%)
Jul 29, 2014	67.61	67.91	67.61	67.80	9,069	+0.28(+0.41%)
Jul 28, 2014	67.05	67.64	67.05	67.52	8,560	+0.22(+0.33%)
Jul 25, 2014	67.40	67.48	67.10	67.30	23,348	+0.00(+0.00%)
Jul 24, 2014	67.55	67.75	67.27	67.30	10,794	+0.40(+0.60%)
Jul 23, 2014	66.63	66.90	66.63	66.90	5,714	-0.02(-0.03%)
Jul 22, 2014	67.00	67.07	66.62	66.92	10,400	-0.08(-0.12%)
Jul 21, 2014	67.00	67.00	66.59	67.00	7,073	-0.03(-0.04%)
Jul 18, 2014	66.98	67.05	66.55	67.03	9,215	-0.22(-0.33%)
Jul 17, 2014	68.08	68.10	67.25	67.25	22,590	-1.45(-2.11%)
Jul 16, 2014	69.00	69.00	68.70	68.70	7,771	-0.19(-0.28%)
Jul 15, 2014	68.90	69.03	68.65	68.89	5,902	-0.20(-0.28%)
Jul 14, 2014	68.57	69.17	68.57	69.09	82,320	+0.57(+0.83%)
Jul 11, 2014	68.49	68.52	68.00	68.52	246,697	+0.64(+0.94%)
Jul 10, 2014	68.94	68.94	67.77	67.88	11,130	-2.20(-3.14%)
Jul 09, 2014	69.59	70.36	69.59	70.08	7,310	+0.44(+0.63%)
Jul 08, 2014	70.34	70.34	69.51	69.64	6,452	-0.70(-1.00%)
Jul 07, 2014	70.50	70.83	70.22	70.34	12,101	-0.41(-0.58%)
Jul 03, 2014		70.75	70.75	70.75	0	-0.35(-0.49%)
Jul 02, 2014	71.38	71.38	70.66	71.10	9,407	-0.47(-0.65%)
Jul 01, 2014	71.25	71.57	71.00	71.57	10,191	+0.51(+0.72%)
Jun 30, 2014	71.22	71.22	71.00	71.06	58,709	+0.21(+0.29%)
Jun 27, 2014	70.83	70.85	70.71	70.85	6,497	+0.10(+0.14%)
Jun 26, 2014	70.71	71.14	70.71	70.75	38,028	-1.30(-1.80%)
Jun 25, 2014	71.41	72.05	71.41	72.05	16,965	+0.84(+1.18%)
Jun 24, 2014	71.67	71.94	71.21	71.21	16,966	+0.36(+0.51%)
Jun 23, 2014	71.09	71.09	70.51	70.85	6,479	-0.20(-0.28%)
Jun 20, 2014	70.75	71.09	70.75	71.05	18,096	-0.04(-0.06%)
Jun 19, 2014	70.88	71.15	70.84	71.09	26,226	+0.73(+1.04%)
Jun 18, 2014	69.59	70.39	69.59	70.36	16,085	+1.30(+1.88%)
Jun 17, 2014	68.67	69.22	68.67	69.06	6,517	+0.76(+1.11%)
Jun 16, 2014	68.20	68.66	68.20	68.30	5,550	-1.10(-1.59%)
Jun 13, 2014	69.25	69.65	68.83	69.40	28,482	+0.43(+0.62%)
Jun 12, 2014	69.22	69.70	68.97	68.97	10,020	-0.30(-0.43%)
Jun 11, 2014	69.21	69.48	69.08	69.27	20,385	-0.13(-0.19%)
Jun 10, 2014	68.92	69.40	68.92	69.40	11,291	-0.82(-1.17%)
Jun 06, 2014	70.15	70.57	69.93	70.22	9,034	+1.49(+2.18%)
Jun 05, 2014	68.49	68.73	67.90	68.73	16,176	+0.42(+0.61%)
Jun 04, 2014	68.19	68.40	68.19	68.31	28,977	-0.69(-1.00%)
Jun 03, 2014	68.40	69.00	68.33	69.00	29,716	-0.53(-0.76%)
Jun 02, 2014	69.55	69.68	69.06	69.53	31,983	+1.13(+1.65%)
May 30, 2014	68.34	68.73	68.28	68.40	14,140	+0.01(+0.01%)
May 29, 2014	68.02	68.50	68.02	68.39	9,801	+2.73(+4.16%)
May 28, 2014	65.75	65.76	65.31	65.66	22,462	-0.54(-0.82%)
May 27, 2014	66.31	66.31	66.00	66.20	17,380	-1.55(-2.29%)
May 23, 2014		67.75	67.75	67.75	0	+0.86(+1.29%)
May 22, 2014	66.98	66.98	66.49	66.89	10,483	+0.59(+0.89%)
May 21, 2014	66.17	66.54	66.00	66.30	8,995	-0.12(-0.19%)
May 20, 2014	66.78	66.78	66.33	66.42	9,452	-2.33(-3.38%)
May 19, 2014	67.98	68.83	67.98	68.75	8,601	-0.32(-0.46%)
May 16, 2014	69.02	69.20	68.85	69.07	10,291	+0.91(+1.34%)
May 15, 2014	68.75	68.75	68.05	68.16	16,192	-0.52(-0.76%)
May 14, 2014	68.95	69.40	68.63	68.68	24,865	+2.27(+3.42%)
May 13, 2014	65.60	66.67	65.60	66.41	25,768	+2.19(+3.41%)
May 12, 2014	64.03	64.45	64.00	64.22	8,136	-0.15(-0.24%)
May 09, 2014	64.11	64.37	64.11	64.37	34,884	+0.63(+0.99%)
May 08, 2014	63.69	63.91	63.61	63.74	12,994	-0.56(-0.87%)
May 07, 2014	64.26	64.38	63.69	64.30	6,697	-0.45(-0.69%)
May 06, 2014	64.75	64.89	64.27	64.75	18,200	-0.09(-0.14%)
May 05, 2014	64.97	65.06	64.75	64.84	13,229	-0.18(-0.28%)
May 02, 2014	65.27	65.79	65.00	65.02	13,973	-0.16(-0.25%)
May 01, 2014	65.12	65.25	64.76	65.18	13,781	+1.20(+1.88%)
Apr 30, 2014	64.54	64.54	63.94	63.98	11,580	-0.07(-0.11%)
Apr 29, 2014	64.05	64.15	63.87	64.05	13,819	+0.47(+0.74%)
Apr 28, 2014	63.34	63.58	63.15	63.58	12,851	+0.41(+0.65%)
Apr 25, 2014	63.73	63.73	63.12	63.17	15,362	-0.83(-1.30%)
Apr 24, 2014	63.84	64.52	63.81	64.00	17,069	-0.85(-1.31%)
Apr 23, 2014	65.01	65.04	64.54	64.85	7,953	+0.51(+0.79%)
Apr 22, 2014	64.10	64.65	64.10	64.34	29,763	+0.34(+0.53%)
Apr 21, 2014	64.03	64.22	63.90	64.00	10,396	-1.80(-2.74%)
Apr 17, 2014		65.80	65.80	65.80	0	+1.99(+3.12%)
Apr 16, 2014	63.22	63.88	63.22	63.81	12,116	+0.36(+0.57%)
Apr 15, 2014	63.50	63.56	62.95	63.45	13,100	-0.33(-0.52%)
Apr 14, 2014	63.74	64.20	63.74	63.78	6,030	+0.18(+0.28%)
Apr 11, 2014	64.20	64.20	63.50	63.60	15,514	-0.85(-1.32%)
Apr 10, 2014	65.50	65.50	64.45	64.45	59,767	-1.33(-2.02%)
Apr 09, 2014	65.03	65.78	64.77	65.78	24,233	-0.07(-0.11%)
Apr 08, 2014	66.44	66.44	65.56	65.85	26,065	-0.89(-1.33%)
Apr 07, 2014	67.38	67.38	66.44	66.74	7,267	-0.50(-0.74%)
Apr 04, 2014	68.50	68.50	67.15	67.24	0	-1.31(-1.91%)
Apr 03, 2014	68.50	68.76	68.50	68.55	6,639	-0.55(-0.80%)
Apr 02, 2014	68.42	69.10	68.42	69.10	16,449	+2.51(+3.77%)
Apr 01, 2014	66.83	66.83	66.33	66.59	6,656	+0.18(+0.27%)
Mar 31, 2014	66.27	66.67	66.08	66.41	17,140	+0.56(+0.85%)
Mar 28, 2014	65.72	66.27	65.72	65.85	0	+1.42(+2.21%)
Mar 27, 2014	65.05	65.05	64.20	64.42	34,581	-0.62(-0.96%)
Mar 26, 2014	66.43	66.43	65.05	65.05	17,413	+0.79(+1.23%)
Mar 25, 2014	63.61	64.27	63.56	64.26	126,921	+0.41(+0.64%)
Mar 24, 2014	64.55	64.55	63.51	63.85	16,362	-0.92(-1.42%)
Mar 21, 2014	64.75	65.36	64.64	64.77	16,299	+0.22(+0.34%)
Mar 20, 2014	64.80	64.80	64.18	64.55	20,494	-1.11(-1.69%)
Mar 19, 2014	66.60	66.60	65.38	65.66	14,592	+0.23(+0.35%)
Mar 18, 2014	65.29	65.76	65.17	65.43	14,025	-1.67(-2.49%)
Mar 17, 2014	66.45	67.10	66.45	67.10	8,412	+2.65(+4.11%)
Mar 14, 2014	64.66	64.66	64.00	64.45	17,242	-1.73(-2.61%)
Mar 13, 2014	67.57	67.69	65.97	66.18	13,570	-1.82(-2.68%)
Mar 12, 2014	68.00	68.30	67.63	68.00	5,675	-0.20(-0.29%)
Mar 11, 2014	69.02	69.02	68.15	68.20	12,455	-0.13(-0.19%)
Mar 10, 2014	68.60	68.73	68.26	68.33	9,281	-0.32(-0.47%)
Mar 07, 2014	69.00	69.00	68.40	68.65	0	-0.79(-1.14%)
Mar 06, 2014	69.18	69.50	69.18	69.44	8,634	+0.59(+0.86%)
Mar 05, 2014	69.35	69.35	68.56	68.85	22,691	-1.59(-2.26%)
Mar 04, 2014	70.45	70.50	70.33	70.44	30,094	+1.64(+2.38%)
Mar 03, 2014	69.66	69.73	68.67	68.80	54,272	-1.67(-2.37%)
Feb 28, 2014	69.87	70.65	69.87	70.47	0	-0.17(-0.24%)
Feb 27, 2014	70.44	70.65	70.00	70.64	11,463	+0.85(+1.22%)
Feb 26, 2014	70.20	70.20	69.45	69.79	16,046	+0.64(+0.93%)
Feb 25, 2014	69.78	69.78	69.15	69.15	7,088	-1.18(-1.68%)
Feb 24, 2014	70.35	70.95	70.32	70.33	14,007	+0.33(+0.47%)
Feb 21, 2014	70.30	70.30	70.00	70.00	0	+0.88(+1.27%)
Feb 20, 2014	69.35	69.35	68.67	69.12	9,055	-0.46(-0.66%)
Feb 19, 2014	69.75	70.27	69.58	69.58	33,893	-0.67(-0.95%)
Feb 18, 2014	70.31	70.31	69.52	70.25	52,924	+0.51(+0.73%)
Feb 14, 2014		69.74	69.74	69.74	0	-0.31(-0.44%)
Feb 13, 2014	70.37	70.37	69.71	70.05	12,805	-0.20(-0.28%)
Feb 12, 2014	70.91	70.91	69.75	70.25	16,745	-3.47(-4.71%)
Feb 11, 2014	72.81	73.75	72.81	73.72	9,261	+1.21(+1.67%)
Feb 10, 2014	72.91	72.91	72.15	72.51	30,908	-3.58(-4.70%)
Feb 07, 2014	75.75	76.42	75.60	76.09	0	+1.01(+1.35%)
Feb 06, 2014	74.00	75.50	74.00	75.08	11,158	+2.59(+3.57%)
Feb 05, 2014	72.65	72.65	71.71	72.49	12,956	-0.56(-0.77%)
Feb 04, 2014	72.22	73.17	72.22	73.05	24,310	+0.30(+0.41%)
Feb 03, 2014	74.26	74.26	72.75	72.75	17,636	-3.85(-5.03%)
Jan 31, 2014	76.91	77.11	75.77	76.60	0	-3.90(-4.84%)
Jan 30, 2014	81.29	81.29	80.10	80.50	8,417	-1.50(-1.83%)
Jan 29, 2014	81.86	82.00	81.60	82.00	12,904	-1.63(-1.95%)
Jan 28, 2014	83.24	83.66	83.19	83.63	5,919	+1.47(+1.79%)
Jan 27, 2014	82.50	82.50	81.32	82.16	11,462	-2.89(-3.40%)
Jan 24, 2014	86.91	86.91	84.95	85.05	0	-1.45(-1.68%)
Jan 23, 2014	87.12	87.15	85.90	86.50	22,869	-0.63(-0.72%)
Jan 22, 2014	87.15	87.15	86.75	87.13	10,402	+0.00(+0.00%)
Jan 21, 2014	86.95	87.13	86.64	87.13	12,892	+0.33(+0.38%)
Jan 17, 2014		86.80	86.80	86.80	0	+2.86(+3.41%)
Jan 16, 2014	83.60	83.94	83.37	83.94	5,156	+0.21(+0.25%)
Jan 15, 2014	82.93	83.88	82.93	83.73	3,138	+0.80(+0.96%)
Jan 14, 2014	82.89	82.97	82.30	82.93	6,717	-0.12(-0.14%)
Jan 13, 2014	84.00	84.00	83.00	83.05	11,776	-0.92(-1.10%)
Jan 10, 2014	83.60	84.25	82.80	83.97	65,417	+0.97(+1.17%)
Jan 09, 2014	82.96	83.35	82.96	83.00	39,436	+0.72(+0.88%)
Jan 08, 2014	81.75	82.40	81.60	82.28	17,155	+1.87(+2.33%)
Jan 07, 2014	80.30	80.90	80.26	80.41	18,993	-0.99(-1.22%)
Jan 06, 2014	81.94	82.10	80.90	81.40	31,456	-0.56(-0.68%)
Jan 03, 2014	82.35	82.53	81.96	81.96	0	-0.58(-0.70%)
Jan 02, 2014	83.35	83.35	82.45	82.54	13,920	-1.06(-1.27%)
Dec 31, 2013		83.60	83.60	83.60	0	+0.11(+0.13%)
Dec 30, 2013	83.09	83.50	83.09	83.49	5,910	+0.82(+0.99%)
Dec 27, 2013	82.50	83.06	82.50	82.67	3,732	+0.95(+1.16%)
Dec 26, 2013	81.55	81.81	81.30	81.72	48,879	+0.90(+1.11%)
Dec 24, 2013	81.00	81.00	80.62	80.82	0	-1.41(-1.71%)
Dec 23, 2013	81.70	82.25	81.20	82.23	26,903	+0.62(+0.76%)
Dec 20, 2013	81.15	81.70	80.85	81.61	31,927	-0.80(-0.97%)
Dec 19, 2013	82.60	82.73	82.25	82.41	146,912	-0.89(-1.07%)
Dec 18, 2013	81.50	83.37	81.50	83.30	11,910	+3.63(+4.56%)
Dec 17, 2013	80.11	80.11	79.64	79.67	4,899	-0.79(-0.98%)
Dec 16, 2013	80.66	80.66	80.00	80.46	13,382	-1.24(-1.52%)
Dec 13, 2013	81.40	81.70	81.25	81.70	0	-0.80(-0.97%)
Dec 12, 2013	81.93	82.50	81.93	82.50	5,692	+0.60(+0.73%)
Dec 11, 2013	82.40	82.40	81.85	81.90	18,283	-0.14(-0.17%)
Dec 10, 2013	82.00	82.45	82.00	82.04	7,700	-1.76(-2.10%)
Dec 09, 2013	83.66	84.30	83.66	83.80	9,401	+1.66(+2.02%)
Dec 06, 2013	81.08	82.14	81.08	82.14	4,483	+1.59(+1.97%)
Dec 05, 2013	80.69	81.00	80.22	80.55	20,190	-0.86(-1.06%)
Dec 04, 2013	81.79	81.80	80.78	81.41	19,287	-1.03(-1.25%)
Dec 03, 2013	81.95	82.69	81.95	82.44	9,125	-1.81(-2.15%)
Dec 02, 2013	84.10	84.51	84.10	84.25	3,933	-1.54(-1.80%)
Nov 29, 2013	86.00	86.00	85.71	85.79	46,591	-0.17(-0.20%)
Nov 27, 2013	85.71	86.16	85.71	85.96	13,583	+1.37(+1.62%)
Nov 26, 2013	84.55	84.65	84.25	84.59	7,252	+0.31(+0.37%)
Nov 25, 2013	84.60	84.65	84.27	84.28	2,270	+0.03(+0.04%)
Nov 22, 2013	83.88	84.25	83.64	84.25	7,086	-1.63(-1.90%)
Nov 21, 2013	85.75	86.09	85.67	85.88	5,252	+1.93(+2.30%)
Nov 20, 2013	84.25	84.41	83.95	83.95	23,185	+0.19(+0.23%)
Nov 19, 2013	83.43	84.25	83.41	83.76	8,072	-0.49(-0.58%)
Nov 18, 2013	84.15	84.73	84.15	84.25	52,315	+0.19(+0.23%)
Nov 15, 2013	83.93	84.33	83.55	84.06	11,849	+1.50(+1.82%)
Nov 14, 2013	81.50	82.70	81.26	82.56	14,164	+1.09(+1.33%)
Nov 13, 2013	80.55	81.47	80.55	81.47	19,807	+1.69(+2.12%)
Nov 12, 2013	80.10	80.10	79.47	79.78	98,801	-0.59(-0.73%)
Nov 11, 2013	80.33	80.75	80.33	80.37	21,261	+1.88(+2.40%)
Nov 08, 2013	77.60	79.00	77.55	78.49	955	+2.41(+3.17%)
Nov 07, 2013	78.43	78.43	76.08	76.08	2,380	-3.37(-4.24%)
Nov 06, 2013	79.00	79.50	79.00	79.45	5,176	+1.27(+1.62%)
Nov 05, 2013	78.20	78.54	78.12	78.18	5,832	+0.12(+0.16%)
Nov 04, 2013	78.00	78.20	77.29	78.06	13,803	-0.13(-0.17%)
Nov 01, 2013	74.38	78.19	74.38	78.19	32,580	+4.20(+5.68%)
Oct 31, 2013	73.59	74.22	73.55	73.99	8,719	+0.01(+0.01%)
Oct 30, 2013	74.45	74.45	73.65	73.98	11,006	-0.37(-0.50%)
Oct 29, 2013	74.00	74.35	74.00	74.35	18,515	-0.05(-0.07%)
Oct 28, 2013	74.70	74.84	74.40	74.40	6,509	-0.30(-0.40%)
Oct 25, 2013	74.53	74.88	74.34	74.70	6,069	-1.55(-2.03%)
Oct 24, 2013	76.07	76.40	76.05	76.25	10,765	+2.22(+3.00%)
Oct 23, 2013	74.85	74.85	73.82	74.03	8,692	-2.02(-2.66%)
Oct 22, 2013	75.60	76.05	75.46	76.05	15,470	+0.66(+0.88%)
Oct 21, 2013	75.30	75.80	75.27	75.39	8,534	-0.62(-0.82%)
Oct 18, 2013	75.59	76.20	75.59	76.01	10,678	+0.47(+0.62%)
Oct 17, 2013	75.25	75.59	75.10	75.55	15,080	+1.84(+2.50%)
Oct 16, 2013	73.60	73.95	73.44	73.70	41,023	+1.19(+1.64%)
Oct 15, 2013	73.10	73.21	72.44	72.51	34,277	-1.63(-2.20%)
Oct 14, 2013	73.60	74.50	73.53	74.14	5,398	-0.01(-0.01%)
Oct 11, 2013	73.88	74.25	73.79	74.15	3,769	-0.40(-0.54%)
Oct 10, 2013	73.60	74.56	73.60	74.55	9,884	+0.43(+0.58%)
Oct 09, 2013	73.75	74.29	73.57	74.12	20,551	+2.02(+2.80%)
Oct 08, 2013	72.81	72.81	71.95	72.10	4,658	+0.11(+0.15%)
Oct 07, 2013	71.97	72.22	71.68	71.99	14,778	-1.11(-1.52%)
Oct 04, 2013	72.68	73.34	72.53	73.10	3,850	+1.21(+1.68%)
Oct 03, 2013	72.35	72.35	71.67	71.89	28,760	-1.54(-2.10%)
Oct 02, 2013	73.08	73.43	72.81	73.43	3,251	+0.21(+0.28%)
Oct 01, 2013	72.95	73.45	72.90	73.22	11,476	+0.42(+0.58%)
Sep 30, 2013	72.46	72.80	71.84	72.80	8,557	-1.22(-1.65%)
Sep 27, 2013	74.38	74.38	73.90	74.02	10,600	-2.13(-2.80%)
Sep 26, 2013	75.85	76.21	75.85	76.15	13,787	+1.56(+2.09%)
Sep 25, 2013	75.27	75.27	74.11	74.59	24,094	-4.11(-5.22%)
Sep 24, 2013	79.03	79.03	78.60	78.70	17,869	+0.72(+0.92%)
Sep 23, 2013	78.16	78.16	77.46	77.98	41,758	+0.18(+0.23%)
Sep 20, 2013	78.13	78.40	77.80	77.80	4,232	-0.50(-0.64%)
Sep 19, 2013	78.47	78.94	78.00	78.30	62,993	+0.30(+0.38%)
Sep 18, 2013	75.99	78.17	75.99	78.00	14,829	+2.35(+3.11%)
Sep 17, 2013	75.00	75.74	75.00	75.65	8,647	+0.65(+0.87%)
Sep 16, 2013	74.75	75.29	74.17	75.00	21,334	+0.83(+1.12%)
Sep 13, 2013	73.73	74.38	73.73	74.17	14,727	+0.55(+0.75%)
Sep 12, 2013	74.11	74.11	73.58	73.62	6,239	-0.50(-0.67%)
Sep 11, 2013	73.55	74.30	73.55	74.12	4,599	-0.23(-0.31%)
Sep 10, 2013	73.98	74.40	73.98	74.35	24,223	+0.47(+0.64%)
Sep 09, 2013	72.70	73.97	72.47	73.88	25,852	+1.48(+2.04%)
Sep 06, 2013	71.93	72.63	71.56	72.40	16,921	+0.75(+1.05%)
Sep 05, 2013	71.38	71.93	71.38	71.65	7,573	+0.32(+0.45%)
Sep 04, 2013	71.26	71.55	71.22	71.33	9,362	+0.83(+1.18%)