Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Aug 26, 2020 0.0280 0.0280 0.0280 0 -0.00(-6.98%)
Aug 25, 2020 0.0301 0.0301 0.0301 0.0301 664 -0.01(-24.75%)
Aug 24, 2020 0.0395 0.0438 0.0353 0.0400 4,100 -0.00(-8.88%)
Aug 21, 2020 0.0449 0.0449 0.0300 0.0439 162,400 +0.01(+46.33%)
Aug 20, 2020 0.0360 0.0450 0.0231 0.0300 201,730 +0.00(+0.33%)
Aug 17, 2020 0.0299 0.0299 0.0299 0 +0.01(+29.44%)
Aug 13, 2020 0.0231 0.0231 0.0231 0 -0.00(-11.49%)
Aug 12, 2020 0.0261 0.0261 0.0261 0.0261 5,050 +0.00(+0.00%)
Aug 11, 2020 0.0450 0.0450 0.0261 0.0261 320 -0.00(-5.09%)
Aug 10, 2020 0.0350 0.0350 0.0275 0.0275 15,300 -0.01(-31.08%)
Aug 06, 2020 0.0399 0.0399 0.0399 0 +0.01(+20.91%)
Aug 05, 2020 0.0300 0.0330 0.0300 0.0330 20,100 -0.00(-10.57%)
Jul 29, 2020 0.0369 0.0369 0.0369 0 +0.00(+5.43%)
Jul 28, 2020 0.0350 0.0350 0.0330 0.0350 15,001 +0.01(+40.00%)
Jul 27, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+15.74%)
Jul 24, 2020 0.0216 0.0216 0.0216 0.0216 8,000 -0.01(-23.40%)
Jul 21, 2020 0.0282 0.0282 0.0282 0 -0.01(-19.43%)
Jul 20, 2020 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+40.00%)
Jul 17, 2020 0.0250 0.0250 0.0250 0.0250 1,800 -0.01(-37.50%)
Jul 16, 2020 0.0400 0.0400 0.0400 0.0400 13,000 +0.01(+33.33%)
Jul 15, 2020 0.0275 0.0300 0.0275 0.0300 165,992 +0.00(+3.45%)
Jul 14, 2020 0.0194 0.0290 0.0165 0.0290 333,818 +0.01(+57.61%)
Jul 13, 2020 0.0225 0.0225 0.0184 0.0184 20,000 -0.01(-31.85%)
Jul 10, 2020 0.0270 0.0270 0.0270 0.0270 34,500 -0.00(-10.00%)
Jul 09, 2020 0.0301 0.0301 0.0300 0.0300 103,000 -0.01(-33.33%)
Jul 08, 2020 0.0300 0.0450 0.0150 0.0450 275,344 +0.01(+50.00%)
Jul 07, 2020 0.0308 0.0360 0.0300 0.0300 27,070 +0.00(+7.14%)
Jun 30, 2020 0.0280 0.0280 0.0280 0 +0.00(+6.46%)
Jun 23, 2020 0.0263 0.0263 0.0263 0 -0.01(-26.94%)
Jun 22, 2020 0.0296 0.0360 0.0265 0.0360 40,200 +0.01(+18.03%)
Jun 19, 2020 0.0250 0.0305 0.0250 0.0305 60,000 -0.00(-10.03%)
Jun 17, 2020 0.0339 0.0339 0.0339 0 +0.00(+0.00%)
Jun 15, 2020 0.0339 0.0339 0.0339 0 +0.01(+19.37%)
Jun 12, 2020 0.0359 0.0359 0.0200 0.0284 69,000 +0.01(+71.08%)
Jun 11, 2020 0.0200 0.0200 0.0132 0.0166 63,500 -0.02(-55.14%)
Jun 04, 2020 0.0370 0.0370 0.0370 0 +0.01(+48.00%)
Jun 03, 2020 0.0342 0.0342 0.0250 0.0250 1,290 -0.01(-25.15%)
Jun 01, 2020 0.0334 0.0334 0.0334 0 +0.01(+45.22%)
May 29, 2020 0.0289 0.0342 0.0230 0.0230 73,800 -0.00(-16.67%)
May 27, 2020 0.0276 0.0276 0.0276 0 -0.00(-6.44%)
May 26, 2020 0.0250 0.0313 0.0220 0.0295 339,000 +0.01(+31.70%)
May 22, 2020 0.0149 0.0262 0.0149 0.0224 506,000 +0.01(+50.34%)
May 20, 2020 0.0149 0.0149 0.0149 0 +0.00(+34.23%)
May 19, 2020 0.0111 0.0111 0.0111 0.0111 20,000 -0.00(-26.00%)
May 18, 2020 0.0150 0.0150 0.0150 0.0150 5,500 +0.00(+0.00%)
May 15, 2020 0.0110 0.0150 0.0110 0.0150 403,600 +0.01(+56.25%)
May 12, 2020 0.0096 0.0096 0.0096 0 -0.00(-15.79%)
May 11, 2020 0.0108 0.0114 0.0108 0.0114 11,000 +0.00(+17.53%)
May 08, 2020 0.0097 0.0097 0.0097 0.0097 2,000 -0.00(-28.15%)
May 07, 2020 0.0135 0.0135 0.0135 0.0135 500 +0.00(+37.76%)
May 05, 2020 0.0098 0.0098 0.0098 0 -0.01(-38.75%)
Apr 27, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Apr 20, 2020 0.0160 0.0160 0.0160 0 -0.00(-0.62%)
Apr 14, 2020 0.0161 0.0161 0.0161 0 +0.00(+0.62%)
Apr 13, 2020 0.0144 0.0160 0.0144 0.0160 1,848 -0.00(-1.84%)
Apr 08, 2020 0.0163 0.0163 0.0163 0 -0.00(-1.81%)
Apr 07, 2020 0.0120 0.0166 0.0120 0.0166 45,400 +0.01(+64.36%)
Apr 06, 2020 0.0068 0.0101 0.0066 0.0101 321,851 -0.00(-15.83%)
Apr 01, 2020 0.0120 0.0120 0.0120 0 -0.00(-13.67%)
Mar 31, 2020 0.0111 0.0139 0.0067 0.0139 271,000 +0.00(+15.83%)
Mar 30, 2020 0.0154 0.0154 0.0120 0.0120 71,600 -0.01(-29.41%)
Mar 24, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Mar 23, 2020 0.0095 0.0170 0.0095 0.0170 85,967 +0.01(+102.38%)
Mar 20, 2020 0.0170 0.0170 0.0084 0.0084 158,800 -0.01(-48.78%)
Mar 19, 2020 0.0165 0.0165 0.0164 0.0164 82,469 +0.00(+3.14%)
Mar 18, 2020 0.0070 0.0170 0.0070 0.0159 463,770 +0.01(+152.38%)
Mar 17, 2020 0.0063 0.0063 0.0063 0.0063 50,000 +0.00(+5.00%)
Mar 13, 2020 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Mar 11, 2020 0.0080 0.0080 0.0080 0 +0.00(+1.27%)
Mar 09, 2020 0.0079 0.0079 0.0079 0 -0.00(-1.25%)
Mar 05, 2020 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Mar 04, 2020 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+14.75%)
Feb 28, 2020 0.0061 0.0061 0.0061 0 -0.00(-30.68%)
Feb 27, 2020 0.0088 0.0088 0.0088 0.0088 500 +0.00(+44.26%)
Feb 24, 2020 0.0061 0.0061 0.0061 0 -0.00(-32.22%)
Feb 18, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 14, 2020 0.0073 0.0090 0.0073 0.0090 1,500 +0.00(+2.27%)
Feb 13, 2020 0.0088 0.0088 0.0088 0.0088 30,400 +0.00(+0.00%)
Feb 12, 2020 0.0059 0.0088 0.0044 0.0088 507,091 +0.01(+166.67%)
Feb 11, 2020 0.0033 0.0033 0.0033 0.0033 2,000 -0.00(-23.26%)
Feb 10, 2020 0.0083 0.0083 0.0035 0.0043 339,500 -0.00(-14.00%)
Feb 06, 2020 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Feb 05, 2020 0.0078 0.0080 0.0078 0.0080 204,000 +0.00(+2.56%)
Feb 04, 2020 0.0078 0.0078 0.0078 0.0078 40,000 +0.00(+0.00%)
Feb 03, 2020 0.0078 0.0078 0.0078 0.0078 500 +0.00(+41.82%)
Jan 28, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 22, 2020 0.0055 0.0055 0.0055 0 +0.00(+5.77%)
Jan 15, 2020 0.0052 0.0052 0.0052 0 -0.00(-37.35%)
Jan 13, 2020 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Jan 06, 2020 0.0083 0.0083 0.0083 0 -0.00(-4.60%)
Jan 03, 2020 0.0057 0.0087 0.0057 0.0087 20,500 -0.00(-1.14%)
Dec 31, 2019 0.0088 0.0088 0.0088 0 -0.00(-2.22%)
Dec 23, 2019 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Dec 20, 2019 0.0095 0.0095 0.0095 0.0095 20,000 -0.00(-5.00%)
Dec 19, 2019 0.0055 0.0100 0.0041 0.0100 103,000 +0.00(+0.00%)
Dec 18, 2019 0.0055 0.0100 0.0055 0.0100 1,250 +0.00(+0.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Dec 16, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+25.00%)
Dec 13, 2019 0.0080 0.0080 0.0080 0.0080 8,800 +0.00(+0.00%)
Dec 12, 2019 0.0069 0.0080 0.0069 0.0080 33,251 +0.00(+6.67%)
Dec 11, 2019 0.0066 0.0083 0.0065 0.0075 35,800 -0.00(-25.00%)
Dec 10, 2019 0.0095 0.0100 0.0095 0.0100 16,500 +0.00(+5.26%)
Dec 09, 2019 0.0096 0.0100 0.0062 0.0095 96,955 -0.00(-5.00%)
Dec 06, 2019 0.0100 0.0100 0.0066 0.0100 91,600 +0.00(+13.64%)
Dec 05, 2019 0.0050 0.0114 0.0050 0.0088 639,910 +0.01(+131.58%)
Dec 04, 2019 0.0037 0.0040 0.0036 0.0038 35,413 -0.00(-30.91%)
Dec 02, 2019 0.0055 0.0055 0.0055 0 +0.00(+66.67%)
Nov 27, 2019 0.0033 0.0033 0.0033 0 -0.00(-40.00%)
Nov 18, 2019 0.0055 0.0055 0.0055 0 +0.00(+3.77%)
Nov 14, 2019 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Nov 13, 2019 0.0050 0.0055 0.0046 0.0053 65,900 +0.00(+47.22%)
Nov 11, 2019 0.0036 0.0036 0.0036 0 -0.00(-33.33%)
Nov 08, 2019 0.0050 0.0054 0.0050 0.0054 92,600 +0.00(+54.29%)
Nov 07, 2019 0.0035 0.0035 0.0035 0.0035 105,000 -0.00(-27.08%)
Nov 04, 2019 0.0048 0.0048 0.0048 0 -0.00(-5.88%)
Oct 24, 2019 0.0051 0.0051 0.0051 0 -0.00(-5.56%)
Oct 22, 2019 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Oct 18, 2019 0.0054 0.0054 0.0054 0 +0.00(+42.11%)
Oct 17, 2019 0.0038 0.0038 0.0038 0.0038 1,125 -0.00(-5.00%)
Oct 16, 2019 0.0054 0.0054 0.0040 0.0040 50,200 +0.00(+0.00%)
Oct 15, 2019 0.0054 0.0054 0.0040 0.0040 18,500 -0.00(-2.44%)
Oct 14, 2019 0.0041 0.0042 0.0041 0.0041 230,000 -0.00(-4.65%)
Oct 11, 2019 0.0043 0.0043 0.0043 0.0043 22,000 -0.00(-33.85%)
Oct 10, 2019 0.0065 0.0065 0.0065 0.0065 500 +0.00(+14.04%)
Oct 09, 2019 0.0043 0.0059 0.0043 0.0057 67,820 -0.00(-18.57%)
Oct 07, 2019 0.0070 0.0070 0.0070 0 +0.00(+37.25%)
Oct 04, 2019 0.0077 0.0080 0.0051 0.0051 126,000 -0.00(-34.62%)
Oct 03, 2019 0.0068 0.0099 0.0052 0.0078 731,764 -0.01(-39.53%)
Oct 02, 2019 0.0070 0.0139 0.0070 0.0129 143,025 -0.00(-13.42%)
Sep 17, 2019 0.0149 0.0149 0.0149 0 +0.00(+3.47%)
Sep 16, 2019 0.0078 0.0150 0.0078 0.0144 37,000 +0.00(+44.00%)
Sep 13, 2019 0.0072 0.0100 0.0062 0.0100 266,700 +0.00(+0.00%)
Sep 12, 2019 0.0106 0.0106 0.0100 0.0100 38,377 -0.00(-28.57%)
Sep 09, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Sep 06, 2019 0.0106 0.0140 0.0106 0.0140 189,700 +0.00(+32.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.