Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 0.0810 0.0810 0.0810 0 -0.04(-32.50%)
Aug 26, 2016 0.0501 0.1200 0.0501 0.1200 800 +0.02(+20.00%)
Aug 22, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 19, 2016 0.0800 0.1100 0.0800 0.1100 3,500 -0.02(-15.38%)
Aug 15, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 10, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 09, 2016 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Aug 08, 2016 0.1400 0.1400 0.1000 0.1300 23,073 -0.01(-7.14%)
Aug 04, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 02, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 01, 2016 0.1100 0.1400 0.0800 0.1400 54,000 +0.02(+16.67%)
Jul 29, 2016 0.1150 0.1200 0.1150 0.1200 2,500 +0.04(+50.00%)
Jul 28, 2016 0.0800 0.0800 0.0800 0.0800 20,000 -0.04(-30.43%)
Jul 20, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 19, 2016 0.1000 0.1400 0.1000 0.1150 85,800 +0.01(+15.00%)
Jul 18, 2016 0.1000 0.1000 0.0900 0.1000 54,000 +0.04(+63.93%)
Jul 14, 2016 0.0610 0.0610 0.0610 0 +0.00(+1.67%)
Jul 12, 2016 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Jul 11, 2016 0.0900 0.1000 0.0900 0.1000 3,500 +0.00(+0.00%)
Jun 22, 2016 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Jun 21, 2016 0.0500 0.0500 0.0500 0.0500 500 -0.06(-54.55%)
Jun 16, 2016 0.1100 0.1100 0.1100 0 +0.05(+83.33%)
Jun 15, 2016 0.0700 0.0700 0.0600 0.0600 48,200 +0.00(+0.00%)
Jun 10, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 09, 2016 0.0600 0.0600 0.0600 0.0600 600 -0.02(-25.00%)
May 19, 2016 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
May 16, 2016 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
May 11, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 10, 2016 0.1200 0.1200 0.1200 0.1200 9,000 +0.02(+20.00%)
May 05, 2016 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
May 04, 2016 0.1200 0.1200 0.1000 0.1200 31,568 +0.00(+0.00%)
May 02, 2016 0.1200 0.1200 0.1200 0 +0.07(+140.00%)
Apr 27, 2016 0.0500 0.0500 0.0500 0 -0.00(-0.20%)
Apr 22, 2016 0.0501 0.0501 0.0501 0 -0.02(-26.43%)
Apr 14, 2016 0.0681 0.0681 0.0681 0 -0.05(-43.01%)
Apr 11, 2016 0.1195 0.1195 0.1195 0 +0.08(+184.52%)
Apr 06, 2016 0.0420 0.0420 0.0420 0 +0.01(+20.00%)
Mar 28, 2016 0.0350 0.0350 0.0350 0 -0.07(-68.18%)
Mar 23, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 17, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 16, 2016 0.1150 0.1150 0.1150 0.1150 500 -0.01(-11.54%)
Feb 09, 2016 0.1300 0.1300 0.1300 0 +0.05(+62.50%)
Feb 08, 2016 0.0800 0.0800 0.0800 0.0800 2,000 -0.05(-38.46%)
Feb 05, 2016 0.0700 0.1300 0.0700 0.1300 27,000 +0.00(+0.78%)
Feb 04, 2016 0.1400 0.1400 0.0755 0.1290 27,218 +0.05(+71.77%)
Feb 03, 2016 0.0800 0.1500 0.0751 0.0751 15,500 -0.07(-49.93%)
Feb 02, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.05(+50.00%)
Feb 01, 2016 0.1000 0.1000 0.1000 0.1000 2,000 -0.06(-37.50%)
Jan 29, 2016 0.1700 0.1950 0.1600 0.1600 60,344 -0.01(-5.88%)
Jan 28, 2016 0.0650 0.1700 0.0650 0.1700 275,700 +0.11(+203.57%)
Jan 27, 2016 0.0499 0.0599 0.0497 0.0560 58,200 +0.01(+12.00%)
Jan 26, 2016 0.0679 0.1000 0.0261 0.0500 551,037 -0.02(-26.47%)
Jan 25, 2016 0.0250 0.0680 0.0250 0.0680 319,413 +0.04(+134.48%)
Jan 22, 2016 0.0290 0.0290 0.0290 0.0290 10,000 +0.01(+52.63%)
Jan 21, 2016 0.0400 0.0400 0.0160 0.0190 320,000 -0.03(-57.78%)
Jan 20, 2016 0.0450 0.0450 0.0450 0.0450 450 -0.03(-35.71%)
Dec 30, 2015 0.0700 0.0700 0.0700 0 +0.05(+218.18%)
Dec 29, 2015 0.0220 0.0220 0.0220 0.0220 200 -0.05(-68.57%)
Dec 28, 2015 0.0210 0.0700 0.0210 0.0700 16,200 +0.03(+89.19%)
Dec 23, 2015 0.0370 0.0370 0.0370 0 -0.03(-47.14%)
Dec 22, 2015 0.0700 0.0700 0.0700 0.0700 1,000 +0.05(+233.33%)
Dec 17, 2015 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Dec 15, 2015 0.0210 0.0210 0.0210 0 -0.02(-50.00%)
Nov 25, 2015 0.0420 0.0420 0.0420 0 +0.01(+40.00%)
Nov 19, 2015 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Oct 20, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 12, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 09, 2015 0.0390 0.0400 0.0320 0.0400 157,400 +0.01(+25.00%)
Oct 07, 2015 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Sep 24, 2015 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Sep 22, 2015 0.0320 0.0320 0.0320 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.