(NY: ENOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	51.32	51.41	50.54	50.65	368,154	-0.69(-1.34%)
Aug 30, 2022	52.28	52.28	51.13	51.34	206,582	-0.51(-0.98%)
Aug 29, 2022	51.65	52.37	51.31	51.85	239,003	-0.45(-0.86%)
Aug 26, 2022	54.77	54.88	52.14	52.30	303,714	-2.26(-4.14%)
Aug 25, 2022	53.27	54.59	53.27	54.56	247,559	+1.32(+2.48%)
Aug 24, 2022	52.94	53.58	52.65	53.24	290,478	+0.35(+0.66%)
Aug 23, 2022	52.68	53.74	52.63	52.89	258,715	+0.23(+0.44%)
Aug 22, 2022	54.23	54.23	52.56	52.66	500,456	-2.68(-4.84%)
Aug 19, 2022	57.33	57.96	55.02	55.34	378,643	-2.53(-4.37%)
Aug 18, 2022	57.94	57.94	57.12	57.87	195,499	-0.18(-0.31%)
Aug 17, 2022	59.02	59.02	57.93	58.05	329,099	-1.42(-2.39%)
Aug 16, 2022	60.11	60.16	59.30	59.47	336,591	-0.63(-1.05%)
Aug 15, 2022	59.63	60.30	59.48	60.10	316,141	+0.26(+0.43%)
Aug 12, 2022	58.61	59.95	58.61	59.84	168,401	+1.28(+2.19%)
Aug 11, 2022	58.00	59.29	58.00	58.56	415,990	+0.69(+1.19%)
Aug 10, 2022	57.57	58.07	56.86	57.87	364,952	+1.10(+1.94%)
Aug 09, 2022	57.75	58.30	56.55	56.77	212,186	-1.27(-2.19%)
Aug 08, 2022	58.39	59.45	57.99	58.04	441,690	-0.38(-0.65%)
Aug 05, 2022	56.72	59.34	56.51	58.42	293,534	+1.25(+2.19%)
Aug 04, 2022	58.81	60.59	57.10	57.17	626,616	-2.22(-3.74%)
Aug 03, 2022	59.80	59.97	58.98	59.39	546,084	-0.09(-0.15%)
Aug 02, 2022	59.65	60.13	59.07	59.48	160,047	-0.21(-0.35%)
Aug 01, 2022	59.54	60.04	58.73	59.69	248,693	-0.03(-0.05%)
Jul 29, 2022	59.51	59.93	58.86	59.72	281,753	+0.34(+0.57%)
Jul 28, 2022	58.77	59.43	58.02	59.38	295,005	+0.61(+1.04%)
Jul 27, 2022	57.91	58.99	57.60	58.77	228,637	+1.43(+2.49%)
Jul 26, 2022	57.68	58.05	57.15	57.34	284,854	-0.36(-0.62%)
Jul 25, 2022	57.64	57.97	56.98	57.70	300,943	-0.01(-0.02%)
Jul 22, 2022	57.60	58.53	57.15	57.71	217,935	-0.35(-0.60%)
Jul 21, 2022	57.92	58.18	57.05	58.06	219,075	+0.20(+0.35%)
Jul 20, 2022	56.83	58.04	56.78	57.86	250,584	+1.01(+1.78%)
Jul 19, 2022	55.37	57.00	55.08	56.85	407,824	+2.84(+5.26%)
Jul 18, 2022	55.32	55.63	53.96	54.01	298,646	-0.30(-0.55%)
Jul 15, 2022	54.62	54.74	53.64	54.31	352,572	+0.72(+1.34%)
Jul 14, 2022	53.08	53.74	52.48	53.59	251,494	-0.04(-0.07%)
Jul 13, 2022	52.92	53.71	52.27	53.63	246,996	-0.37(-0.69%)
Jul 12, 2022	53.92	55.45	53.79	54.00	330,314	-0.26(-0.48%)
Jul 11, 2022	54.90	55.01	54.02	54.26	255,150	-1.29(-2.32%)
Jul 08, 2022	56.43	56.63	55.50	55.55	256,348	-0.67(-1.19%)
Jul 07, 2022	55.54	56.27	55.38	56.22	421,240	+1.10(+2.00%)
Jul 06, 2022	55.47	56.89	54.94	55.12	793,882	-0.49(-0.88%)
Jul 05, 2022	55.88	56.15	53.53	55.61	534,317	-0.39(-0.70%)
Jul 01, 2022	54.93	56.41	54.49	56.00	394,534	+1.00(+1.82%)
Jun 30, 2022	54.91	55.72	54.33	55.00	426,781	-0.67(-1.20%)
Jun 29, 2022	56.43	56.51	55.34	55.67	352,284	-0.81(-1.43%)
Jun 28, 2022	58.54	59.60	56.39	56.48	321,975	-2.51(-4.25%)
Jun 27, 2022	58.93	59.38	57.55	58.99	454,746	+0.73(+1.25%)
Jun 24, 2022	55.82	58.76	55.82	58.26	842,270	+2.86(+5.16%)
Jun 23, 2022	55.14	55.71	54.78	55.40	482,648	+0.14(+0.25%)
Jun 22, 2022	54.59	56.11	54.43	55.26	504,833	-0.58(-1.04%)
Jun 21, 2022	56.81	57.57	55.79	55.84	449,898	-0.64(-1.13%)
Jun 17, 2022	57.72	58.51	56.35	56.48	1,308,603	-0.68(-1.19%)
Jun 16, 2022	59.90	59.90	57.03	57.16	545,943	-4.04(-6.60%)
Jun 15, 2022	61.13	62.18	60.51	61.20	341,849	+0.89(+1.48%)
Jun 14, 2022	61.41	61.76	60.04	60.31	371,853	-1.25(-2.03%)
Jun 13, 2022	61.44	61.60	60.14	61.56	446,803	-1.24(-1.97%)
Jun 10, 2022	63.45	63.97	62.50	62.80	206,498	-2.02(-3.12%)
Jun 09, 2022	65.75	66.17	64.79	64.82	158,072	-1.19(-1.80%)
Jun 08, 2022	66.32	67.23	65.85	66.01	272,291	-1.27(-1.89%)
Jun 07, 2022	66.18	67.32	66.13	67.28	300,480	+0.40(+0.60%)
Jun 06, 2022	67.50	67.50	66.17	66.88	254,843	+0.71(+1.07%)
Jun 03, 2022	67.30	68.15	65.88	66.17	231,575	-1.25(-1.85%)
Jun 02, 2022	66.90	67.43	65.60	67.42	460,737	+0.70(+1.05%)
Jun 01, 2022	66.96	67.61	65.18	66.72	395,978	+0.38(+0.57%)
May 31, 2022	66.98	66.98	65.48	66.34	345,607	-0.48(-0.72%)
May 27, 2022	65.00	66.82	64.90	66.82	336,396	+1.97(+3.04%)
May 26, 2022	64.42	65.25	64.06	64.85	489,056	+1.00(+1.57%)
May 25, 2022	63.90	64.62	63.40	63.85	199,000	-0.09(-0.14%)
May 24, 2022	64.76	64.76	62.85	63.94	239,160	-1.01(-1.56%)
May 23, 2022	65.37	65.77	64.53	64.95	539,683	-0.05(-0.08%)
May 20, 2022	66.94	67.49	63.84	65.00	373,143	-1.27(-1.92%)
May 19, 2022	63.96	66.80	63.10	66.27	305,970	+1.55(+2.39%)
May 18, 2022	65.97	66.25	64.25	64.72	242,266	-1.98(-2.97%)
May 17, 2022	64.97	66.85	64.82	66.70	511,117	+3.26(+5.14%)
May 16, 2022	64.14	64.14	62.50	63.44	233,580	-0.50(-0.78%)
May 13, 2022	62.59	64.80	61.73	63.94	320,788	+1.03(+1.64%)
May 12, 2022	63.59	63.75	61.88	62.91	351,547	-0.53(-0.84%)
May 11, 2022	63.33	65.98	62.95	63.44	433,709	-0.40(-0.63%)
May 10, 2022	62.39	64.43	60.93	63.84	937,386	+3.47(+5.75%)
May 09, 2022	64.17	64.96	60.23	60.37	604,177	-4.57(-7.04%)
May 06, 2022	65.27	65.27	63.72	64.94	404,163	-0.56(-0.85%)
May 05, 2022	67.13	67.13	64.66	65.50	535,891	-2.06(-3.05%)
May 04, 2022	65.82	67.62	64.72	67.56	222,664	+1.68(+2.55%)
May 03, 2022	64.88	66.71	64.88	65.88	235,516	+0.78(+1.20%)
May 02, 2022	65.02	66.07	63.85	65.10	362,822	+0.23(+0.35%)
Apr 29, 2022	66.05	66.97	64.78	64.87	307,789	-1.50(-2.26%)
Apr 28, 2022	65.48	66.57	64.94	66.37	366,115	+1.44(+2.22%)
Apr 27, 2022	66.25	67.05	64.65	64.93	399,493	-1.58(-2.38%)
Apr 26, 2022	67.30	67.63	66.14	66.51	713,690	-0.81(-1.20%)
Apr 25, 2022	66.73	67.53	65.20	67.32	484,322	+0.32(+0.48%)
Apr 22, 2022	67.72	68.15	66.49	67.00	719,987	-1.33(-1.95%)
Apr 21, 2022	70.35	71.24	67.83	68.33	487,793	-2.14(-3.04%)
Apr 20, 2022	70.66	72.13	70.25	70.47	525,403	+0.11(+0.16%)
Apr 19, 2022	67.00	70.78	67.00	70.36	856,963	+3.36(+5.01%)
Apr 18, 2022	69.18	69.87	66.73	67.00	867,619	-2.17(-3.14%)
Apr 14, 2022	70.30	70.99	69.06	69.17	890,131	-0.83(-1.19%)
Apr 13, 2022	68.55	70.90	67.87	70.00	1,251,593	+1.73(+2.53%)
Apr 12, 2022	68.50	70.61	67.91	68.27	813,650	-0.11(-0.16%)
Apr 11, 2022	68.13	70.22	67.03	68.38	1,487,784	+0.09(+0.13%)
Apr 08, 2022	67.08	69.21	66.30	68.29	821,382	+0.94(+1.40%)
Apr 07, 2022	69.42	69.99	66.34	67.35	1,204,121	-1.77(-2.56%)
Apr 06, 2022	67.53	69.60	67.04	69.12	1,232,634	-1.33(-1.89%)