Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	23.22	23.26	23.20	23.25	47,316	+0.07(+0.32%)
Aug 28, 2020	23.19	23.21	23.16	23.18	32,353	+0.07(+0.31%)
Aug 27, 2020	23.14	23.14	23.09	23.11	48,619	-0.04(-0.18%)
Aug 26, 2020	23.11	23.15	23.10	23.15	48,177	+0.05(+0.21%)
Aug 25, 2020	23.06	23.11	23.04	23.10	80,070	+0.01(+0.06%)
Aug 24, 2020	23.09	23.12	23.08	23.09	45,841	+0.04(+0.15%)
Aug 21, 2020	23.03	23.06	23.01	23.05	50,195	+0.05(+0.20%)
Aug 20, 2020	23.03	23.04	22.98	23.01	70,305	+0.00(+0.02%)
Aug 19, 2020	23.12	23.13	23.00	23.00	59,658	-0.06(-0.27%)
Aug 18, 2020	23.02	23.07	23.01	23.06	53,145	+0.07(+0.31%)
Aug 17, 2020	22.97	23.00	22.97	22.99	58,096	+0.04(+0.18%)
Aug 14, 2020	22.94	22.97	22.94	22.95	55,310	-0.00(-0.02%)
Aug 13, 2020	23.01	23.03	22.95	22.96	82,945	-0.04(-0.16%)
Aug 12, 2020	23.01	23.01	22.97	22.99	87,509	+0.02(+0.07%)
Aug 11, 2020	22.96	23.02	22.95	22.98	168,615	-0.03(-0.11%)
Aug 10, 2020	23.05	23.05	23.00	23.00	69,822	-0.03(-0.12%)
Aug 07, 2020	23.08	23.08	23.02	23.03	138,693	-0.05(-0.21%)
Aug 06, 2020	23.09	23.12	23.07	23.08	92,026	+0.03(+0.11%)
Aug 05, 2020	23.02	23.07	23.02	23.05	129,289	+0.05(+0.22%)
Aug 04, 2020	22.99	23.03	22.99	23.00	47,236	+0.03(+0.13%)
Aug 03, 2020	22.95	22.98	22.93	22.97	58,725	+0.05(+0.20%)
Jul 31, 2020	22.88	22.93	22.86	22.93	66,848	+0.07(+0.29%)
Jul 30, 2020	22.83	22.87	22.83	22.86	49,604	+0.03(+0.11%)
Jul 29, 2020	22.77	22.83	22.77	22.83	112,937	+0.05(+0.22%)
Jul 28, 2020	22.77	22.79	22.75	22.78	95,478	+0.04(+0.18%)
Jul 27, 2020	22.76	22.79	22.73	22.74	98,285	-0.02(-0.07%)
Jul 24, 2020	22.76	22.79	22.75	22.76	119,899	-0.02(-0.10%)
Jul 23, 2020	22.83	22.83	22.77	22.78	77,237	-0.02(-0.11%)
Jul 22, 2020	22.83	22.84	22.80	22.80	111,851	+0.01(+0.06%)
Jul 21, 2020	22.78	22.81	22.77	22.79	79,231	+0.05(+0.24%)
Jul 20, 2020	22.76	22.77	22.73	22.74	31,196	+0.03(+0.13%)
Jul 17, 2020	22.68	22.72	22.67	22.71	93,611	+0.04(+0.19%)
Jul 16, 2020	22.67	22.67	22.65	22.67	105,047	+0.03(+0.15%)
Jul 15, 2020	22.63	22.67	22.62	22.63	213,149	+0.00(+0.00%)
Jul 14, 2020	22.63	22.67	22.62	22.63	146,962	-0.00(-0.02%)
Jul 13, 2020	22.57	22.64	22.55	22.64	76,344	+0.04(+0.19%)
Jul 10, 2020	22.59	22.61	22.58	22.59	89,567	-0.02(-0.08%)
Jul 09, 2020	22.56	22.65	22.56	22.61	78,226	+0.03(+0.11%)
Jul 08, 2020	22.59	22.61	22.58	22.59	70,050	-0.03(-0.13%)
Jul 07, 2020	22.61	22.63	22.57	22.61	95,298	+0.00(+0.02%)
Jul 06, 2020	22.56	22.62	22.54	22.61	98,459	+0.05(+0.21%)
Jul 02, 2020	22.50	22.56	22.47	22.56	46,984	+0.08(+0.35%)
Jul 01, 2020	22.47	22.49	22.44	22.48	47,027	+0.01(+0.03%)
Jun 30, 2020	22.51	22.53	22.45	22.48	60,207	-0.01(-0.05%)
Jun 29, 2020	22.46	22.50	22.46	22.49	19,081	+0.03(+0.13%)
Jun 26, 2020	22.46	22.47	22.44	22.46	68,751	+0.00(+0.02%)
Jun 25, 2020	22.42	22.46	22.40	22.45	31,762	+0.02(+0.11%)
Jun 24, 2020	22.46	22.46	22.41	22.43	46,934	-0.05(-0.21%)
Jun 23, 2020	22.45	22.48	22.45	22.48	66,333	+0.04(+0.17%)
Jun 22, 2020	22.41	22.45	22.41	22.44	53,817	+0.05(+0.24%)
Jun 19, 2020	22.36	22.40	22.35	22.38	47,935	+0.03(+0.13%)
Jun 18, 2020	22.32	22.36	22.30	22.35	63,625	+0.06(+0.28%)
Jun 17, 2020	22.28	22.30	22.26	22.29	115,858	+0.00(+0.02%)
Jun 16, 2020	22.29	22.31	22.25	22.29	1,457,294	-0.01(-0.04%)
Jun 15, 2020	22.28	22.30	22.27	22.30	94,464	+0.03(+0.15%)
Jun 12, 2020	22.31	22.32	22.25	22.26	74,699	-0.05(-0.23%)
Jun 11, 2020	22.35	22.35	22.31	22.31	323,985	-0.04(-0.19%)
Jun 10, 2020	22.25	22.35	22.25	22.35	32,497	+0.17(+0.76%)
Jun 09, 2020	22.25	22.25	22.18	22.19	64,435	+0.04(+0.17%)
Jun 08, 2020	22.14	22.16	22.11	22.15	41,192	+0.03(+0.15%)
Jun 05, 2020	22.08	22.12	22.05	22.12	55,905	-0.01(-0.02%)
Jun 04, 2020	22.16	22.16	22.11	22.12	52,298	-0.06(-0.29%)
Jun 03, 2020	22.20	22.20	22.15	22.19	47,382	-0.06(-0.25%)
Jun 02, 2020	22.27	22.28	22.22	22.24	25,043	-0.03(-0.15%)
Jun 01, 2020	22.27	22.30	22.24	22.28	101,772	+0.04(+0.17%)
May 29, 2020	22.27	22.29	22.21	22.24	80,765	+0.00(+0.01%)
May 28, 2020	22.19	22.25	22.19	22.24	33,213	+0.04(+0.19%)
May 27, 2020	22.17	22.20	22.17	22.19	58,651	+0.03(+0.13%)
May 26, 2020	22.18	22.19	22.16	22.17	87,331	-0.05(-0.21%)
May 22, 2020	22.18	22.25	22.18	22.21	95,990	+0.03(+0.15%)
May 21, 2020	22.19	22.24	22.17	22.18	93,377	-0.04(-0.19%)
May 20, 2020	22.20	22.24	22.19	22.22	43,615	+0.06(+0.27%)
May 19, 2020	22.13	22.19	22.13	22.16	168,007	-0.01(-0.04%)
May 18, 2020	22.17	22.17	22.13	22.17	126,600	+0.02(+0.09%)
May 15, 2020	22.12	22.16	22.11	22.15	206,374	+0.01(+0.06%)
May 14, 2020	22.09	22.14	22.09	22.14	108,613	+0.05(+0.23%)
May 13, 2020	22.08	22.12	22.08	22.09	245,122	+0.02(+0.08%)
May 12, 2020	22.03	22.10	22.03	22.07	191,473	-0.02(-0.10%)
May 11, 2020	22.10	22.13	22.08	22.09	433,481	-0.03(-0.11%)
May 08, 2020	22.14	22.16	22.10	22.11	43,772	-0.00(-0.02%)
May 07, 2020	22.06	22.15	22.03	22.12	49,206	+0.10(+0.44%)
May 06, 2020	22.03	22.04	21.99	22.02	50,630	-0.05(-0.25%)
May 05, 2020	22.03	22.11	22.03	22.08	36,205	+0.01(+0.06%)
May 04, 2020	22.09	22.11	22.04	22.06	48,346	+0.02(+0.10%)
May 01, 2020	22.01	22.05	21.98	22.04	32,472	+0.00(+0.01%)
Apr 30, 2020	22.19	22.19	22.04	22.04	71,589	-0.16(-0.70%)
Apr 29, 2020	22.17	22.21	22.16	22.20	96,104	+0.01(+0.06%)
Apr 28, 2020	22.14	22.19	22.13	22.18	50,711	+0.08(+0.34%)
Apr 27, 2020	22.09	22.15	22.09	22.11	80,510	-0.03(-0.13%)
Apr 24, 2020	22.07	22.14	22.04	22.14	102,931	+0.10(+0.48%)
Apr 23, 2020	22.04	22.07	21.99	22.03	65,571	-0.01(-0.04%)
Apr 22, 2020	21.93	22.04	21.92	22.04	56,991	+0.12(+0.54%)
Apr 21, 2020	21.92	21.93	21.89	21.92	115,645	+0.08(+0.35%)
Apr 20, 2020	21.78	21.92	21.78	21.85	129,290	-0.07(-0.31%)
Apr 17, 2020	21.99	22.05	21.89	21.92	112,830	-0.10(-0.46%)
Apr 16, 2020	22.24	22.24	21.98	22.02	105,605	-0.23(-1.02%)
Apr 15, 2020	22.26	22.26	22.18	22.24	72,252	+0.07(+0.30%)
Apr 14, 2020	22.19	22.22	22.16	22.18	117,772	+0.06(+0.27%)
Apr 13, 2020	22.13	22.18	22.12	22.12	167,762	+0.08(+0.38%)
Apr 09, 2020	22.01	22.14	22.00	22.03	197,513	+0.05(+0.23%)
Apr 08, 2020	22.07	22.10	21.91	21.98	88,030	+0.00(+0.00%)
Apr 07, 2020	22.10	22.11	21.94	21.98	98,436	-0.04(-0.19%)
Apr 06, 2020	22.11	22.14	21.98	22.03	98,489	+0.03(+0.11%)
Apr 03, 2020	22.07	22.14	21.95	22.00	140,621	+0.08(+0.34%)
Apr 02, 2020	21.75	21.97	21.75	21.92	118,914	+0.34(+1.55%)
Apr 01, 2020	21.60	21.71	21.58	21.59	65,280	+0.01(+0.03%)
Mar 31, 2020	21.62	21.76	21.45	21.58	41,234	-0.09(-0.42%)
Mar 30, 2020	21.88	21.88	21.56	21.68	44,157	-0.08(-0.35%)
Mar 27, 2020	21.63	21.90	21.45	21.75	85,860	+0.16(+0.74%)
Mar 26, 2020	21.68	21.96	21.57	21.59	47,032	+0.08(+0.35%)
Mar 25, 2020	21.40	21.71	21.40	21.52	115,907	+0.14(+0.67%)
Mar 24, 2020	21.46	21.46	21.31	21.37	56,040	+0.01(+0.04%)
Mar 23, 2020	21.21	21.37	20.96	21.37	43,243	+0.41(+1.96%)
Mar 20, 2020	20.57	21.06	20.43	20.96	95,905	+0.57(+2.79%)
Mar 19, 2020	19.84	20.40	19.84	20.39	131,198	+0.31(+1.54%)
Mar 18, 2020	20.25	20.52	20.00	20.08	148,801	-0.22(-1.07%)
Mar 17, 2020	20.75	21.06	20.30	20.30	85,691	-0.56(-2.69%)
Mar 16, 2020	21.09	21.09	20.68	20.86	217,713	+0.24(+1.18%)
Mar 13, 2020	21.32	21.32	20.61	20.61	235,340	-0.29(-1.40%)
Mar 12, 2020	21.03	21.50	19.60	20.91	362,365	-0.14(-0.66%)
Mar 11, 2020	21.53	21.53	20.66	21.04	95,911	-0.46(-2.12%)
Mar 10, 2020	21.87	21.87	21.45	21.50	153,030	-0.25(-1.15%)
Mar 09, 2020	22.19	22.19	21.75	21.75	48,445	-0.46(-2.07%)
Mar 06, 2020	22.30	22.30	22.18	22.21	85,502	-0.00(-0.01%)
Mar 05, 2020	22.24	22.24	22.20	22.21	38,460	+0.07(+0.31%)
Mar 04, 2020	22.22	22.24	22.14	22.14	28,019	-0.01(-0.05%)
Mar 03, 2020	21.97	22.23	21.92	22.15	91,834	+0.21(+0.96%)
Mar 02, 2020	21.97	22.01	21.92	21.94	37,817	+0.01(+0.04%)
Feb 28, 2020	21.94	21.99	21.92	21.93	133,455	+0.03(+0.15%)
Feb 27, 2020	21.92	21.92	21.87	21.90	57,463	+0.04(+0.19%)
Feb 26, 2020	21.81	21.89	21.81	21.86	22,644	+0.02(+0.08%)
Feb 25, 2020	21.85	21.90	21.84	21.84	21,619	-0.04(-0.19%)
Feb 24, 2020	21.86	21.88	21.85	21.88	27,071	+0.09(+0.43%)
Feb 21, 2020	21.76	21.80	21.76	21.79	46,398	+0.05(+0.24%)
Feb 20, 2020	21.73	21.75	21.72	21.74	21,930	+0.03(+0.13%)
Feb 19, 2020	21.72	21.73	21.71	21.71	28,191	-0.01(-0.04%)
Feb 18, 2020	21.71	21.74	21.70	21.72	53,848	+0.03(+0.12%)
Feb 14, 2020	21.70	21.71	21.68	21.69	39,103	+0.01(+0.06%)
Feb 13, 2020	21.68	21.71	21.67	21.68	57,297	+0.02(+0.10%)
Feb 12, 2020	21.63	21.66	21.63	21.66	20,934	-0.01(-0.06%)
Feb 11, 2020	21.66	21.68	21.66	21.67	24,259	-0.05(-0.21%)
Feb 10, 2020	21.70	21.73	21.68	21.72	64,135	+0.04(+0.19%)
Feb 07, 2020	21.64	21.68	21.64	21.68	45,322	+0.07(+0.31%)
Feb 06, 2020	21.60	21.63	21.59	21.61	59,649	+0.00(+0.01%)
Feb 05, 2020	21.61	21.62	21.60	21.61	41,345	-0.03(-0.12%)
Feb 04, 2020	21.66	21.66	21.62	21.63	43,432	-0.08(-0.35%)
Feb 03, 2020	21.70	21.73	21.64	21.71	101,887	-0.06(-0.27%)
Jan 31, 2020	21.71	21.78	21.70	21.77	31,689	+0.08(+0.39%)
Jan 30, 2020	21.66	21.73	21.66	21.68	46,435	+0.03(+0.12%)
Jan 29, 2020	21.60	21.66	21.59	21.66	26,634	+0.08(+0.37%)
Jan 28, 2020	21.61	21.61	21.58	21.58	33,657	-0.03(-0.14%)
Jan 27, 2020	21.60	21.61	21.59	21.61	46,703	+0.03(+0.15%)
Jan 24, 2020	21.55	21.57	21.55	21.57	57,997	+0.04(+0.19%)
Jan 23, 2020	21.53	21.55	21.52	21.53	52,253	+0.04(+0.18%)
Jan 22, 2020	21.52	21.52	21.49	21.50	48,674	-0.02(-0.10%)
Jan 21, 2020	21.47	21.52	21.47	21.52	87,460	+0.06(+0.27%)
Jan 17, 2020	21.45	21.46	21.43	21.46	29,895	-0.02(-0.08%)
Jan 16, 2020	21.49	21.49	21.47	21.47	43,093	-0.02(-0.08%)
Jan 15, 2020	21.52	21.52	21.49	21.49	35,217	+0.00(+0.00%)
Jan 14, 2020	21.46	21.49	21.46	21.49	41,692	+0.03(+0.16%)
Jan 13, 2020	21.44	21.46	21.43	21.46	60,016	+0.00(+0.00%)
Jan 10, 2020	21.43	21.47	21.43	21.46	65,053	+0.04(+0.17%)
Jan 09, 2020	21.38	21.43	21.37	21.42	29,142	-0.01(-0.02%)
Jan 08, 2020	21.46	21.47	21.41	21.43	39,241	-0.03(-0.15%)
Jan 07, 2020	21.47	21.47	21.44	21.46	73,565	-0.04(-0.17%)
Jan 06, 2020	21.57	21.57	21.49	21.50	86,578	-0.05(-0.21%)
Jan 03, 2020	21.52	21.55	21.52	21.54	86,100	+0.08(+0.39%)
Jan 02, 2020	21.45	21.47	21.44	21.46	29,498	+0.07(+0.31%)
Dec 31, 2019	21.35	21.73	21.35	21.39	28,341	+0.02(+0.08%)
Dec 30, 2019	21.34	21.37	21.33	21.37	31,944	+0.02(+0.08%)
Dec 27, 2019	21.36	21.37	21.34	21.36	107,625	+0.01(+0.04%)
Dec 26, 2019	21.33	21.35	21.32	21.35	48,519	+0.02(+0.08%)
Dec 24, 2019	21.28	21.34	21.28	21.33	109,897	+0.03(+0.14%)
Dec 23, 2019	21.33	21.33	21.28	21.30	49,084	-0.03(-0.14%)
Dec 20, 2019	21.34	21.36	21.33	21.33	1,628,726	-0.02(-0.09%)
Dec 19, 2019	21.28	21.37	21.28	21.35	93,099	+0.04(+0.20%)
Dec 18, 2019	21.32	21.33	21.30	21.31	46,489	-0.02(-0.10%)
Dec 17, 2019	21.30	21.33	21.29	21.33	48,581	+0.04(+0.18%)
Dec 16, 2019	21.32	21.33	21.29	21.29	51,570	-0.05(-0.23%)
Dec 13, 2019	21.28	21.35	21.25	21.34	52,874	+0.09(+0.41%)
Dec 12, 2019	21.29	21.29	21.23	21.26	73,604	-0.10(-0.49%)
Dec 11, 2019	21.33	21.36	21.28	21.36	39,050	+0.07(+0.31%)
Dec 10, 2019	21.29	21.30	21.27	21.29	21,655	+0.01(+0.04%)
Dec 09, 2019	21.31	21.32	21.28	21.28	38,405	-0.00(-0.02%)
Dec 06, 2019	21.26	21.29	21.26	21.29	34,890	-0.01(-0.04%)
Dec 05, 2019	21.30	21.31	21.29	21.30	23,164	-0.04(-0.18%)
Dec 04, 2019	21.33	21.34	21.31	21.33	21,611	-0.01(-0.04%)
Dec 03, 2019	21.30	21.37	21.30	21.34	111,883	+0.12(+0.57%)
Dec 02, 2019	21.17	21.23	21.17	21.22	89,521	-0.01(-0.03%)
Nov 29, 2019	21.27	21.27	21.21	21.23	10,441	-0.04(-0.17%)
Nov 27, 2019	21.26	21.29	21.26	21.26	25,562	-0.04(-0.18%)
Nov 26, 2019	21.28	21.31	21.28	21.30	17,620	+0.03(+0.16%)
Nov 25, 2019	21.26	21.28	21.26	21.27	26,801	+0.01(+0.06%)
Nov 22, 2019	21.26	21.26	21.24	21.26	51,365	-0.00(-0.02%)
Nov 21, 2019	21.25	21.27	21.25	21.26	30,891	-0.03(-0.14%)
Nov 20, 2019	21.28	21.29	21.26	21.29	23,885	+0.05(+0.24%)
Nov 19, 2019	21.23	21.25	21.22	21.24	87,664	+0.02(+0.12%)
Nov 18, 2019	21.19	21.23	21.19	21.21	46,784	+0.05(+0.22%)
Nov 15, 2019	21.16	21.21	21.16	21.17	41,404	-0.04(-0.18%)
Nov 14, 2019	21.21	21.21	21.19	21.21	32,288	+0.03(+0.16%)
Nov 13, 2019	21.17	21.19	21.16	21.17	129,116	+0.02(+0.10%)
Nov 12, 2019	21.15	21.16	21.15	21.15	13,881	-0.01(-0.04%)
Nov 11, 2019	21.14	21.18	21.14	21.16	9,859	+0.00(+0.02%)
Nov 08, 2019	21.11	21.17	21.11	21.16	44,644	+0.00(+0.02%)
Nov 07, 2019	21.21	21.21	21.12	21.15	26,741	-0.10(-0.45%)
Nov 06, 2019	21.21	21.26	21.21	21.25	42,908	+0.05(+0.22%)
Nov 05, 2019	21.22	21.22	21.19	21.20	35,575	-0.06(-0.28%)
Nov 04, 2019	21.26	21.26	21.24	21.26	41,588	+0.00(+0.02%)
Nov 01, 2019	21.23	21.26	21.22	21.26	17,521	+0.04(+0.17%)
Oct 31, 2019	21.22	21.28	21.21	21.22	25,753	+0.05(+0.24%)
Oct 30, 2019	21.14	21.18	21.14	21.17	28,570	+0.05(+0.24%)
Oct 29, 2019	21.15	21.16	21.12	21.12	29,899	-0.04(-0.20%)
Oct 28, 2019	21.19	21.19	21.15	21.16	32,297	-0.08(-0.39%)
Oct 25, 2019	21.24	21.25	21.22	21.24	33,609	+0.01(+0.06%)
Oct 24, 2019	21.25	21.27	21.23	21.23	20,758	+0.01(+0.05%)
Oct 23, 2019	21.25	21.25	21.22	21.22	15,557	+0.01(+0.06%)
Oct 22, 2019	21.20	21.21	21.18	21.21	15,524	+0.05(+0.22%)
Oct 21, 2019	21.19	21.20	21.16	21.16	36,106	-0.06(-0.29%)
Oct 18, 2019	21.21	21.24	21.21	21.22	16,204	+0.02(+0.10%)
Oct 17, 2019	21.16	21.22	21.16	21.20	21,138	+0.02(+0.08%)
Oct 16, 2019	21.14	21.20	21.14	21.19	32,139	+0.05(+0.24%)
Oct 15, 2019	21.20	21.20	21.12	21.14	31,151	-0.04(-0.20%)
Oct 14, 2019	21.12	21.21	21.12	21.18	23,071	+0.01(+0.04%)
Oct 11, 2019	21.19	21.25	21.15	21.17	62,417	-0.06(-0.27%)
Oct 10, 2019	21.27	21.27	21.22	21.23	36,808	-0.06(-0.27%)
Oct 09, 2019	21.31	21.33	21.27	21.29	153,780	-0.05(-0.23%)
Oct 08, 2019	21.36	21.38	21.31	21.33	25,202	-0.02(-0.09%)
Oct 07, 2019	21.38	21.39	21.34	21.35	47,029	-0.04(-0.18%)
Oct 04, 2019	21.38	21.41	21.38	21.39	21,726	+0.04(+0.18%)
Oct 03, 2019	21.31	21.51	21.31	21.35	87,010	+0.06(+0.30%)
Oct 02, 2019	21.26	21.30	21.25	21.29	21,979	+0.03(+0.13%)
Oct 01, 2019	21.14	21.26	21.14	21.26	70,411	+0.04(+0.17%)
Sep 30, 2019	21.17	21.23	21.15	21.23	421,549	+0.02(+0.10%)
Sep 27, 2019	21.23	21.24	21.20	21.20	18,760	-0.03(-0.16%)
Sep 26, 2019	21.24	21.26	21.22	21.24	41,196	+0.00(+0.00%)
Sep 25, 2019	21.30	21.30	21.21	21.24	38,612	-0.09(-0.43%)
Sep 24, 2019	21.30	21.35	21.29	21.33	123,844	+0.04(+0.20%)
Sep 23, 2019	21.27	21.31	21.26	21.29	35,079	+0.04(+0.21%)
Sep 20, 2019	21.18	21.24	21.18	21.24	15,994	+0.09(+0.42%)
Sep 19, 2019	21.19	21.19	21.15	21.15	22,064	+0.02(+0.08%)
Sep 18, 2019	21.24	21.25	21.12	21.14	44,887	-0.07(-0.33%)
Sep 17, 2019	21.19	21.23	21.18	21.21	29,168	+0.03(+0.14%)
Sep 16, 2019	21.16	21.20	21.16	21.18	14,018	+0.08(+0.39%)
Sep 13, 2019	21.17	21.17	21.10	21.10	71,673	-0.10(-0.47%)
Sep 12, 2019	21.26	21.26	21.18	21.20	69,787	-0.01(-0.04%)
Sep 11, 2019	21.23	21.25	21.20	21.20	209,005	-0.03(-0.16%)
Sep 10, 2019	21.33	21.33	21.24	21.24	79,510	-0.09(-0.42%)
Sep 09, 2019	21.33	21.35	21.31	21.33	76,997	-0.07(-0.32%)
Sep 06, 2019	21.39	21.40	21.37	21.40	30,665	+0.02(+0.08%)
Sep 05, 2019	21.40	21.40	21.35	21.38	42,109	-0.10(-0.46%)
Sep 04, 2019	21.43	21.48	21.43	21.48	67,713	+0.06(+0.27%)