Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	19.04	19.06	19.00	19.03	32,043	+0.03(+0.16%)
Aug 28, 2015	19.02	19.06	18.99	19.00	180,834	-0.02(-0.08%)
Aug 27, 2015	18.96	19.02	18.93	19.02	29,536	+0.10(+0.53%)
Aug 26, 2015	18.95	19.03	18.92	18.92	71,349	-0.08(-0.40%)
Aug 25, 2015	19.00	19.00	18.96	18.99	72,464	+0.00(+0.00%)
Aug 24, 2015	19.06	19.06	18.98	18.99	49,673	-0.02(-0.09%)
Aug 21, 2015	18.99	19.04	18.99	19.01	25,679	+0.00(+0.01%)
Aug 20, 2015	18.96	19.01	18.94	19.01	13,874	+0.03(+0.16%)
Aug 19, 2015	18.91	19.02	18.90	18.98	96,204	+0.05(+0.24%)
Aug 18, 2015	18.93	18.96	18.92	18.93	43,744	-0.03(-0.15%)
Aug 17, 2015	18.99	19.00	18.96	18.96	21,242	-0.01(-0.06%)
Aug 14, 2015	18.89	19.01	18.89	18.97	31,643	-0.02(-0.08%)
Aug 13, 2015	18.99	19.01	18.97	18.99	27,658	-0.04(-0.20%)
Aug 12, 2015	19.11	19.12	19.02	19.02	84,005	-0.03(-0.16%)
Aug 11, 2015	19.03	19.08	19.03	19.06	32,943	+0.06(+0.32%)
Aug 10, 2015	18.98	19.02	18.98	18.99	18,653	+0.00(+0.00%)
Aug 07, 2015	18.97	19.02	18.97	18.99	16,715	+0.02(+0.12%)
Aug 06, 2015	18.96	18.98	18.96	18.97	9,817	+0.02(+0.08%)
Aug 05, 2015	19.00	19.00	18.95	18.96	26,305	-0.05(-0.24%)
Aug 04, 2015	19.06	19.09	19.00	19.00	23,347	-0.08(-0.40%)
Aug 03, 2015	19.10	19.11	19.07	19.08	34,431	-0.02(-0.12%)
Jul 31, 2015	19.06	19.14	19.06	19.10	39,990	+0.05(+0.28%)
Jul 30, 2015	19.04	19.07	19.04	19.05	21,602	-0.01(-0.03%)
Jul 29, 2015	19.02	19.06	19.02	19.05	22,516	-0.00(-0.01%)
Jul 28, 2015	19.02	19.06	19.02	19.06	114,547	+0.01(+0.04%)
Jul 27, 2015	19.08	19.08	19.02	19.05	20,526	+0.01(+0.04%)
Jul 24, 2015	19.06	19.06	19.01	19.04	21,463	-0.01(-0.04%)
Jul 23, 2015	19.01	19.07	19.01	19.05	30,543	-0.01(-0.04%)
Jul 22, 2015	19.06	19.08	19.04	19.06	26,035	+0.00(+0.00%)
Jul 21, 2015	19.00	19.07	19.00	19.06	25,801	+0.03(+0.15%)
Jul 20, 2015	19.04	19.06	19.02	19.03	16,300	-0.06(-0.31%)
Jul 17, 2015	19.06	19.09	19.06	19.09	32,518	-0.02(-0.08%)
Jul 16, 2015	19.06	19.12	19.06	19.10	28,776	-0.01(-0.04%)
Jul 15, 2015	19.09	19.11	19.05	19.11	18,171	+0.02(+0.12%)
Jul 14, 2015	19.14	19.14	19.06	19.09	33,134	+0.05(+0.28%)
Jul 13, 2015	19.09	19.09	19.03	19.03	33,760	-0.05(-0.28%)
Jul 10, 2015	19.14	19.15	19.07	19.09	38,105	-0.10(-0.51%)
Jul 09, 2015	19.19	19.22	19.15	19.18	37,701	-0.05(-0.25%)
Jul 08, 2015	19.20	19.23	19.20	19.23	16,830	+0.02(+0.12%)
Jul 07, 2015	19.21	19.27	19.21	19.21	27,565	+0.02(+0.08%)
Jul 06, 2015	19.18	19.21	19.17	19.19	24,807	+0.03(+0.16%)
Jul 02, 2015	19.12	19.16	19.16	19.16	23,508	+0.10(+0.53%)
Jul 01, 2015	19.07	19.12	19.06	19.06	28,535	-0.08(-0.40%)
Jun 30, 2015	19.15	19.20	19.14	19.14	39,379	+0.02(+0.08%)
Jun 29, 2015	19.07	19.15	19.07	19.12	30,121	+0.08(+0.44%)
Jun 26, 2015	19.05	19.06	19.03	19.04	24,697	-0.05(-0.28%)
Jun 25, 2015	19.06	19.13	19.06	19.09	79,525	-0.02(-0.12%)
Jun 24, 2015	19.09	19.12	19.08	19.12	30,099	+0.02(+0.12%)
Jun 23, 2015	19.10	19.13	19.08	19.09	38,699	-0.02(-0.09%)
Jun 22, 2015	19.12	19.15	19.11	19.11	19,739	-0.07(-0.35%)
Jun 19, 2015	19.14	19.19	19.14	19.18	21,038	+0.02(+0.12%)
Jun 18, 2015	19.16	19.16	19.12	19.16	33,526	-0.04(-0.20%)
Jun 17, 2015	19.09	19.21	19.06	19.19	32,666	+0.07(+0.36%)
Jun 16, 2015	19.06	19.13	19.06	19.12	21,993	+0.10(+0.53%)
Jun 15, 2015	19.09	19.09	19.01	19.02	29,565	+0.02(+0.08%)
Jun 12, 2015	19.01	19.06	19.00	19.01	63,293	-0.01(-0.03%)
Jun 11, 2015	19.00	19.01	18.96	19.01	40,716	+0.06(+0.30%)
Jun 10, 2015	18.98	19.00	18.94	18.96	52,466	-0.04(-0.19%)
Jun 09, 2015	18.99	19.03	18.99	18.99	32,034	-0.02(-0.08%)
Jun 08, 2015	19.01	19.03	19.00	19.01	17,076	+0.02(+0.12%)
Jun 05, 2015	18.98	19.01	18.96	18.99	21,476	-0.03(-0.16%)
Jun 04, 2015	19.02	19.06	19.02	19.02	25,493	+0.01(+0.04%)
Jun 03, 2015	19.01	19.04	18.99	19.01	52,312	-0.07(-0.36%)
Jun 02, 2015	19.09	19.10	19.07	19.08	31,771	-0.05(-0.28%)
Jun 01, 2015	19.22	19.22	19.11	19.13	21,583	-0.08(-0.44%)
May 29, 2015	19.16	19.23	19.16	19.22	38,176	+0.09(+0.48%)
May 28, 2015	19.11	19.13	19.10	19.12	14,171	-0.02(-0.12%)
May 27, 2015	19.12	19.15	19.10	19.15	25,789	-0.01(-0.04%)
May 26, 2015	19.16	19.19	19.14	19.16	29,723	-0.01(-0.04%)
May 22, 2015	19.18	19.16	19.16	19.16	25,976	+0.00(+0.00%)
May 21, 2015	19.13	19.18	19.13	19.16	29,948	+0.03(+0.16%)
May 20, 2015	19.10	19.16	19.10	19.13	82,747	+0.07(+0.36%)
May 19, 2015	19.09	19.12	19.06	19.06	47,604	-0.10(-0.52%)
May 18, 2015	19.17	19.18	19.15	19.16	218,306	-0.05(-0.24%)
May 15, 2015	19.18	19.23	19.18	19.21	24,372	+0.05(+0.24%)
May 14, 2015	19.13	19.17	19.13	19.16	49,589	+0.05(+0.24%)
May 13, 2015	19.16	19.16	19.12	19.12	23,982	+0.02(+0.08%)
May 12, 2015	19.09	19.12	19.08	19.10	19,273	+0.02(+0.08%)
May 11, 2015	19.14	19.14	19.08	19.09	28,281	-0.09(-0.48%)
May 08, 2015	19.19	19.23	19.18	19.18	41,596	+0.05(+0.24%)
May 07, 2015	19.12	19.15	19.09	19.13	32,152	+0.02(+0.08%)
May 06, 2015	19.17	19.18	19.09	19.12	60,266	-0.08(-0.44%)
May 05, 2015	19.19	19.20	19.17	19.20	114,438	-0.01(-0.04%)
May 04, 2015	19.23	19.23	19.19	19.21	55,252	-0.03(-0.16%)
May 01, 2015	19.29	19.29	19.22	19.24	52,946	-0.06(-0.32%)
Apr 30, 2015	19.23	19.31	19.23	19.30	32,644	+0.04(+0.19%)
Apr 29, 2015	19.27	19.27	19.23	19.27	17,119	-0.02(-0.11%)
Apr 28, 2015	19.34	19.34	19.29	19.29	17,112	-0.08(-0.41%)
Apr 27, 2015	19.34	19.38	19.34	19.37	34,591	+0.02(+0.09%)
Apr 24, 2015	19.34	19.38	19.33	19.35	21,869	+0.04(+0.20%)
Apr 23, 2015	19.29	19.34	19.29	19.31	15,863	+0.04(+0.20%)
Apr 22, 2015	19.29	19.29	19.24	19.27	20,999	-0.05(-0.28%)
Apr 21, 2015	19.34	19.34	19.31	19.33	29,017	-0.03(-0.16%)
Apr 20, 2015	19.36	19.41	19.35	19.36	32,974	-0.02(-0.12%)
Apr 17, 2015	19.37	19.41	19.34	19.38	36,900	+0.06(+0.32%)
Apr 16, 2015	19.26	19.33	19.23	19.32	16,430	+0.04(+0.20%)
Apr 15, 2015	19.29	19.31	19.27	19.28	31,949	+0.02(+0.12%)
Apr 14, 2015	19.26	19.28	19.23	19.26	150,293	+0.04(+0.20%)
Apr 13, 2015	19.16	19.22	19.16	19.22	37,680	+0.02(+0.12%)
Apr 10, 2015	19.21	19.21	19.16	19.19	24,801	+0.01(+0.04%)
Apr 09, 2015	19.26	19.27	19.19	19.19	21,330	-0.08(-0.40%)
Apr 08, 2015	19.25	19.27	19.23	19.26	40,350	-0.05(-0.24%)
Apr 07, 2015	19.27	19.31	19.26	19.31	57,241	+0.01(+0.04%)
Apr 06, 2015	19.31	19.33	19.28	19.30	46,031	+0.10(+0.52%)
Apr 02, 2015	19.23	19.20	19.20	19.20	51,043	-0.05(-0.24%)
Apr 01, 2015	19.18	19.26	19.18	19.25	52,253	+0.13(+0.68%)
Mar 31, 2015	19.11	19.16	19.09	19.12	93,322	+0.02(+0.08%)
Mar 30, 2015	19.11	19.12	19.07	19.10	27,046	-0.02(-0.08%)
Mar 27, 2015	19.14	19.14	19.10	19.12	20,656	+0.01(+0.04%)
Mar 26, 2015	19.16	19.19	19.10	19.11	16,845	-0.08(-0.40%)
Mar 25, 2015	19.18	19.23	19.16	19.19	78,847	+0.00(+0.00%)
Mar 24, 2015	19.11	19.19	19.11	19.19	29,145	+0.12(+0.61%)
Mar 23, 2015	19.06	19.09	19.06	19.07	27,290	-0.02(-0.08%)
Mar 20, 2015	19.06	19.09	19.06	19.09	83,679	+0.05(+0.24%)
Mar 19, 2015	19.02	19.06	18.97	19.04	91,566	-0.01(-0.04%)
Mar 18, 2015	18.85	19.08	18.83	19.05	118,542	+0.23(+1.23%)
Mar 17, 2015	18.80	18.87	18.79	18.82	28,081	-0.02(-0.12%)
Mar 16, 2015	18.87	18.88	18.82	18.84	68,618	+0.00(+0.00%)
Mar 13, 2015	18.87	18.92	18.84	18.84	29,870	-0.05(-0.24%)
Mar 12, 2015	18.94	18.98	18.89	18.89	38,967	-0.06(-0.33%)
Mar 11, 2015	18.90	18.96	18.89	18.95	20,941	+0.05(+0.24%)
Mar 10, 2015	18.90	18.95	18.88	18.90	27,372	+0.01(+0.04%)
Mar 09, 2015	18.90	18.95	18.89	18.89	17,530	-0.05(-0.28%)
Mar 06, 2015	19.00	19.00	18.92	18.95	41,920	-0.12(-0.61%)
Mar 05, 2015	19.04	19.09	19.04	19.06	25,462	-0.05(-0.28%)
Mar 04, 2015	19.09	19.12	19.09	19.12	34,726	+0.02(+0.08%)
Mar 03, 2015	19.25	19.25	19.08	19.10	42,727	+0.03(+0.16%)
Mar 02, 2015	19.12	19.16	19.07	19.07	40,665	-0.13(-0.68%)
Feb 27, 2015	19.15	19.21	19.12	19.20	97,435	+0.11(+0.56%)
Feb 26, 2015	19.16	19.16	19.09	19.09	92,983	-0.03(-0.16%)
Feb 25, 2015	19.07	19.13	19.06	19.12	15,443	+0.06(+0.32%)
Feb 24, 2015	19.02	19.09	19.00	19.06	97,935	+0.08(+0.41%)
Feb 23, 2015	19.01	19.02	18.99	18.99	32,322	+0.02(+0.08%)
Feb 20, 2015	19.06	19.08	18.96	18.97	52,172	-0.03(-0.16%)
Feb 19, 2015	19.00	19.02	18.98	19.00	96,860	-0.03(-0.16%)
Feb 18, 2015	18.95	19.06	18.95	19.03	47,142	+0.06(+0.32%)
Feb 17, 2015	18.98	18.99	18.92	18.97	21,682	-0.07(-0.36%)
Feb 13, 2015	19.03	19.04	19.04	19.04	16,365	-0.02(-0.12%)
Feb 12, 2015	19.05	19.11	19.03	19.06	28,227	+0.01(+0.07%)
Feb 11, 2015	19.05	19.05	19.03	19.05	30,430	-0.02(-0.11%)
Feb 10, 2015	19.10	19.11	19.06	19.07	87,598	-0.04(-0.20%)
Feb 09, 2015	19.14	19.16	19.11	19.11	74,308	-0.03(-0.16%)
Feb 06, 2015	19.21	19.22	19.12	19.14	30,202	-0.17(-0.88%)
Feb 05, 2015	19.34	19.34	19.29	19.31	41,265	-0.04(-0.20%)
Feb 04, 2015	19.28	19.35	19.28	19.35	64,681	+0.03(+0.16%)
Feb 03, 2015	19.33	19.36	19.32	19.32	120,707	-0.05(-0.28%)
Feb 02, 2015	19.42	19.42	19.35	19.37	30,167	-0.01(-0.04%)
Jan 30, 2015	19.33	19.38	19.33	19.38	71,253	+0.12(+0.60%)
Jan 29, 2015	19.20	19.26	19.20	19.26	31,249	+0.01(+0.04%)
Jan 28, 2015	19.23	19.29	19.20	19.26	71,799	+0.04(+0.20%)
Jan 27, 2015	19.17	19.23	19.16	19.22	90,084	+0.08(+0.40%)
Jan 26, 2015	19.12	19.16	19.12	19.14	55,963	-0.03(-0.16%)
Jan 23, 2015	19.09	19.17	19.09	19.17	278,538	+0.09(+0.48%)
Jan 22, 2015	19.10	19.10	19.02	19.08	78,881	-0.02(-0.12%)
Jan 21, 2015	19.10	19.15	19.06	19.10	25,424	-0.02(-0.12%)
Jan 20, 2015	19.13	19.17	19.09	19.12	34,855	+0.00(+0.00%)
Jan 16, 2015	19.16	19.18	19.11	19.12	36,646	-0.06(-0.32%)
Jan 15, 2015	19.12	19.19	19.09	19.19	76,147	+0.09(+0.48%)
Jan 14, 2015	19.06	19.09	19.02	19.09	44,796	+0.13(+0.69%)
Jan 13, 2015	18.93	18.99	18.93	18.96	27,028	-0.02(-0.08%)
Jan 12, 2015	18.96	18.99	18.96	18.98	35,890	+0.00(+0.00%)
Jan 09, 2015	18.92	19.01	18.92	18.98	58,687	+0.05(+0.28%)
Jan 08, 2015	18.90	18.97	18.89	18.92	52,419	+0.00(+0.00%)
Jan 07, 2015	18.87	18.93	18.87	18.92	44,008	+0.05(+0.24%)
Jan 06, 2015	18.92	18.99	18.88	18.88	49,134	-0.03(-0.16%)
Jan 05, 2015	18.93	18.94	18.89	18.91	58,814	-0.04(-0.20%)
Jan 02, 2015	18.86	18.96	18.86	18.95	32,179	+0.12(+0.65%)
Dec 31, 2014	18.83	18.82	18.82	18.82	429,912	+0.02(+0.08%)
Dec 30, 2014	18.84	18.84	18.79	18.81	492,905	+0.02(+0.12%)
Dec 29, 2014	18.80	18.85	18.77	18.79	165,142	+0.02(+0.08%)
Dec 26, 2014	18.79	18.82	18.76	18.77	250,751	+0.00(+0.00%)
Dec 24, 2014	18.78	18.77	18.77	18.77	90,528	-0.03(-0.16%)
Dec 23, 2014	18.85	18.87	18.80	18.80	151,884	-0.09(-0.49%)
Dec 22, 2014	18.89	18.91	18.87	18.89	144,401	+0.01(+0.05%)
Dec 19, 2014	18.85	18.89	18.85	18.89	68,641	+0.05(+0.24%)
Dec 18, 2014	18.89	18.89	18.82	18.84	211,871	-0.05(-0.29%)
Dec 17, 2014	18.95	19.00	18.89	18.89	5,695,652	-0.07(-0.37%)
Dec 16, 2014	18.94	18.98	18.92	18.96	110,209	+0.08(+0.41%)
Dec 15, 2014	18.90	18.90	18.89	18.89	39,750	-0.06(-0.33%)
Dec 12, 2014	18.93	18.98	18.93	18.95	74,742	-0.04(-0.20%)
Dec 11, 2014	19.02	19.02	18.97	18.99	52,292	-0.04(-0.20%)
Dec 10, 2014	19.00	19.03	18.98	19.02	78,946	+0.00(+0.00%)
Dec 09, 2014	18.99	19.03	18.99	19.02	31,525	+0.08(+0.45%)
Dec 08, 2014	18.94	18.95	18.93	18.94	81,496	-0.02(-0.08%)
Dec 05, 2014	18.96	18.99	18.95	18.96	53,709	-0.14(-0.73%)
Dec 04, 2014	19.09	19.09	19.09	19.09	35,289	+0.02(+0.12%)
Dec 03, 2014	19.07	19.08	19.07	19.07	30,379	-0.01(-0.04%)
Dec 02, 2014	19.11	19.13	19.06	19.08	105,186	-0.10(-0.52%)
Dec 01, 2014	19.19	19.19	19.16	19.18	39,502	+0.01(+0.07%)
Nov 28, 2014	19.14	19.17	19.14	19.17	4,003	-0.00(-0.03%)
Nov 26, 2014	19.19	19.17	19.17	19.17	36,901	+0.01(+0.04%)
Nov 25, 2014	19.18	19.18	19.16	19.16	109,501	-0.01(-0.04%)
Nov 24, 2014	19.17	19.17	19.16	19.17	99,218	+0.02(+0.08%)
Nov 21, 2014	19.13	19.16	19.13	19.16	55,957	+0.02(+0.12%)
Nov 20, 2014	19.12	19.13	19.10	19.13	34,398	+0.04(+0.20%)
Nov 19, 2014	19.11	19.11	19.09	19.09	23,181	-0.05(-0.24%)
Nov 18, 2014	19.13	19.15	19.12	19.14	25,292	-0.02(-0.08%)
Nov 17, 2014	19.16	19.16	19.14	19.16	9,843	-0.02(-0.08%)
Nov 14, 2014	19.14	19.19	19.14	19.17	10,818	+0.00(+0.00%)
Nov 13, 2014	19.16	19.17	19.16	19.17	37,973	+0.01(+0.08%)
Nov 12, 2014	19.18	19.19	19.16	19.16	17,871	-0.05(-0.24%)
Nov 11, 2014	19.16	19.20	19.16	19.20	1,240	+0.02(+0.08%)
Nov 10, 2014	19.22	19.22	19.19	19.19	10,272	-0.06(-0.32%)
Nov 07, 2014	19.20	19.25	19.20	19.25	33,041	+0.10(+0.52%)
Nov 06, 2014	19.18	19.17	19.14	19.15	23,061	-0.03(-0.16%)
Nov 05, 2014	19.16	19.18	19.16	19.18	18,297	+0.05(+0.24%)
Nov 04, 2014	19.14	19.14	19.12	19.13	28,738	-0.01(-0.04%)
Nov 03, 2014	19.12	19.16	19.12	19.14	24,000	-0.02(-0.12%)
Oct 31, 2014	19.16	19.18	19.16	19.16	11,863	+0.02(+0.08%)
Oct 30, 2014	19.16	19.18	19.15	19.15	68,275	-0.01(-0.04%)
Oct 29, 2014	19.22	19.22	19.11	19.16	40,137	-0.05(-0.28%)
Oct 28, 2014	19.20	19.22	19.20	19.21	38,020	+0.01(+0.04%)
Oct 27, 2014	19.22	19.22	19.20	19.20	2,752	-0.02(-0.08%)
Oct 24, 2014	19.22	19.22	19.20	19.22	16,104	-0.01(-0.04%)
Oct 23, 2014	19.26	19.26	19.20	19.22	17,393	-0.05(-0.28%)
Oct 22, 2014	19.28	19.28	19.26	19.28	20,380	+0.01(+0.04%)
Oct 21, 2014	19.27	19.31	19.27	19.27	11,421	-0.02(-0.12%)
Oct 20, 2014	19.31	19.29	19.29	19.29	16,699	+0.00(+0.00%)
Oct 17, 2014	19.30	19.30	19.29	19.29	31,458	-0.02(-0.08%)
Oct 16, 2014	19.32	19.32	19.30	19.31	20,896	+0.02(+0.08%)
Oct 15, 2014	19.52	19.52	19.29	19.29	59,905	+0.01(+0.04%)
Oct 14, 2014	19.27	19.29	19.26	19.29	6,531	-0.03(-0.17%)
Oct 13, 2014	19.29	19.33	19.29	19.32	10,799	+0.06(+0.33%)
Oct 10, 2014	19.23	19.26	19.22	19.26	25,475	+0.02(+0.08%)
Oct 09, 2014	19.22	19.24	19.22	19.24	11,142	-0.04(-0.20%)
Oct 08, 2014	19.17	19.28	19.16	19.28	29,678	+0.12(+0.60%)
Oct 07, 2014	19.14	19.18	19.14	19.16	35,571	+0.05(+0.28%)
Oct 06, 2014	19.09	19.12	19.09	19.11	20,277	+0.01(+0.04%)
Oct 03, 2014	19.09	19.11	19.07	19.10	30,147	-0.03(-0.16%)
Oct 02, 2014	19.19	19.19	19.13	19.13	14,318	-0.05(-0.28%)
Oct 01, 2014	19.16	19.19	19.14	19.19	36,987	+0.11(+0.56%)
Sep 30, 2014	19.10	19.10	19.08	19.08	45,867	-0.02(-0.12%)
Sep 29, 2014	19.12	19.12	19.09	19.10	33,654	+0.03(+0.16%)
Sep 26, 2014	19.08	19.08	19.06	19.07	10,188	-0.05(-0.28%)
Sep 25, 2014	19.14	19.14	19.12	19.12	18,648	+0.04(+0.20%)
Sep 24, 2014	19.12	19.12	19.09	19.09	40,477	-0.02(-0.12%)
Sep 23, 2014	19.08	19.11	19.08	19.11	8,566	+0.05(+0.28%)
Sep 22, 2014	19.06	19.06	19.05	19.06	29,746	-0.01(-0.04%)
Sep 19, 2014	19.05	19.08	19.03	19.06	10,422	+0.02(+0.12%)
Sep 18, 2014	19.11	19.11	19.04	19.04	17,592	-0.05(-0.24%)
Sep 17, 2014	19.19	19.19	19.09	19.09	14,934	-0.14(-0.73%)
Sep 16, 2014	19.24	19.24	19.22	19.23	50,754	+0.02(+0.11%)
Sep 15, 2014	19.21	19.22	19.21	19.21	32,577	+0.02(+0.10%)
Sep 12, 2014	19.19	19.21	19.19	19.19	106,950	-0.04(-0.20%)
Sep 11, 2014	19.22	19.26	19.22	19.22	28,062	+0.01(+0.04%)
Sep 10, 2014	19.24	19.24	19.20	19.22	30,241	-0.03(-0.16%)
Sep 09, 2014	19.29	19.29	19.25	19.25	16,333	-0.05(-0.28%)
Sep 08, 2014	19.35	19.38	19.30	19.30	61,572	-0.06(-0.32%)
Sep 05, 2014	19.38	19.40	19.36	19.36	42,876	-0.01(-0.04%)
Sep 04, 2014	19.42	19.42	19.37	19.37	15,344	-0.02(-0.12%)
Sep 03, 2014	19.37	19.42	19.36	19.39	120,365	+0.02(+0.08%)