Sypris Solutions (NQ: SYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.500	1.500	1.350	1.410	17,286	-0.07(-4.73%)
Aug 28, 2015	1.330	1.682	1.270	1.480	344,130	+0.12(+8.82%)
Aug 27, 2015	1.380	1.420	1.330	1.360	5,064	-0.07(-4.90%)
Aug 26, 2015	1.290	1.430	1.210	1.430	59,234	+0.17(+13.49%)
Aug 25, 2015	1.300	1.390	1.220	1.260	33,168	-0.04(-3.08%)
Aug 24, 2015	1.650	1.660	1.160	1.300	111,706	-0.07(-5.11%)
Aug 21, 2015	1.520	1.690	1.360	1.370	77,675	-0.23(-14.38%)
Aug 20, 2015	1.440	1.890	1.404	1.600	181,873	+0.12(+8.11%)
Aug 19, 2015	1.320	1.480	1.260	1.480	57,029	+0.08(+5.71%)
Aug 18, 2015	1.350	1.450	1.350	1.400	2,573	+0.00(+0.00%)
Aug 17, 2015	1.340	1.500	1.340	1.400	20,856	+0.09(+6.87%)
Aug 14, 2015	1.101	1.440	1.100	1.310	62,812	+0.13(+11.02%)
Aug 13, 2015	1.240	1.240	1.120	1.180	9,772	-0.06(-4.84%)
Aug 12, 2015	1.003	1.402	0.9600	1.240	152,028	+0.15(+13.76%)
Aug 11, 2015	1.030	1.150	0.9600	1.090	26,968	+0.01(+0.93%)
Aug 10, 2015	1.092	1.092	1.000	1.080	29,426	-0.02(-1.82%)
Aug 07, 2015	1.150	1.170	1.000	1.100	15,837	-0.05(-4.35%)
Aug 06, 2015	1.160	1.190	1.150	1.150	5,804	-0.05(-4.17%)
Aug 05, 2015	1.270	1.270	1.160	1.200	14,705	-0.07(-5.51%)
Aug 04, 2015	1.257	1.370	1.257	1.270	8,029	-0.06(-4.51%)