Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.34	10.78	10.29	10.40	125,688	+0.12(+1.22%)
Aug 30, 2023	10.48	10.54	10.17	10.28	137,704	-0.09(-0.87%)
Aug 29, 2023	10.28	10.43	10.13	10.37	89,420	+0.10(+1.02%)
Aug 28, 2023	10.33	10.65	10.18	10.27	106,120	-0.08(-0.82%)
Aug 25, 2023	9.960	10.48	9.770	10.35	218,512	+0.48(+4.86%)
Aug 24, 2023	10.47	10.47	9.830	9.870	258,105	-0.68(-6.45%)
Aug 23, 2023	10.50	10.63	10.15	10.55	109,607	-0.11(-1.03%)
Aug 22, 2023	10.68	10.85	10.62	10.66	80,678	+0.03(+0.28%)
Aug 21, 2023	10.65	10.80	10.46	10.63	75,776	+0.02(+0.19%)
Aug 18, 2023	10.48	10.75	10.42	10.61	151,362	+0.02(+0.19%)
Aug 17, 2023	10.72	11.05	10.55	10.59	170,181	+0.03(+0.28%)
Aug 16, 2023	11.15	11.42	10.53	10.56	258,156	-0.72(-6.38%)
Aug 15, 2023	11.64	11.76	11.16	11.28	248,643	-0.50(-4.24%)
Aug 14, 2023	11.61	11.95	11.46	11.78	225,090	+0.16(+1.38%)
Aug 11, 2023	12.07	12.46	11.47	11.62	267,702	-0.76(-6.14%)
Aug 10, 2023	11.34	13.42	10.86	12.38	550,286	+0.50(+4.21%)
Aug 09, 2023	11.73	12.20	11.56	11.88	247,646	+0.36(+3.13%)
Aug 08, 2023	10.83	11.64	10.57	11.52	165,713	+0.46(+4.16%)
Aug 07, 2023	11.10	11.34	10.62	11.06	138,611	-0.06(-0.54%)
Aug 04, 2023	10.98	11.58	10.96	11.12	219,373	+0.14(+1.28%)
Aug 03, 2023	10.88	11.24	10.76	10.98	85,468	+0.09(+0.83%)
Aug 02, 2023	11.44	11.44	10.59	10.89	169,864	-0.66(-5.71%)