Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.520	8.060	7.500	7.600	153,130	-0.11(-1.43%)
Aug 30, 2022	8.130	8.170	7.630	7.710	242,927	-0.54(-6.55%)
Aug 29, 2022	7.790	8.430	7.730	8.250	290,282	+0.46(+5.91%)
Aug 26, 2022	7.880	8.250	7.700	7.790	226,543	-0.07(-0.89%)
Aug 25, 2022	8.040	8.170	7.470	7.860	310,832	-0.17(-2.12%)
Aug 24, 2022	8.000	8.230	7.820	8.030	179,707	-0.05(-0.62%)
Aug 23, 2022	7.790	8.320	7.730	8.080	296,447	+0.54(+7.16%)
Aug 22, 2022	7.290	7.705	7.010	7.540	233,018	+0.07(+0.94%)
Aug 19, 2022	7.320	7.750	7.050	7.470	266,344	+0.07(+0.95%)
Aug 18, 2022	6.940	7.440	6.920	7.400	269,802	+0.60(+8.82%)
Aug 17, 2022	6.780	6.880	6.440	6.800	147,955	-0.07(-1.02%)
Aug 16, 2022	7.200	7.480	6.850	6.870	226,964	-0.32(-4.45%)
Aug 15, 2022	6.740	7.200	6.400	7.190	274,545	+0.06(+0.84%)
Aug 12, 2022	7.080	7.275	6.138	7.130	770,730	+0.67(+10.37%)
Aug 11, 2022	6.260	6.681	6.115	6.460	468,600	+0.26(+4.19%)
Aug 10, 2022	6.030	6.250	5.687	6.200	196,086	+0.25(+4.20%)
Aug 09, 2022	6.070	6.110	5.910	5.950	75,122	-0.02(-0.34%)
Aug 08, 2022	5.420	6.095	5.400	5.970	296,854	+0.65(+12.22%)
Aug 05, 2022	5.050	5.440	4.930	5.320	129,241	+0.26(+5.14%)
Aug 04, 2022	5.100	5.200	4.830	5.060	185,844	+0.01(+0.20%)
Aug 03, 2022	5.350	5.420	5.050	5.050	99,436	-0.27(-5.08%)
Aug 02, 2022	5.370	5.440	5.100	5.320	163,059	-0.04(-0.75%)