US Dollar to Japanese Yen (FOREX: USD-JPY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	144.99	146.25	144.66	146.19	238,697	+1.25(+0.87%)
Aug 29, 2024	144.99	145.03	144.85	144.93	6,937	+0.58(+0.40%)
Aug 28, 2024	144.59	144.46	144.22	144.35	12,358	+0.52(+0.36%)
Aug 27, 2024	143.97	143.95	143.69	143.82	9,723	-0.43(-0.30%)
Aug 26, 2024	144.53	144.53	144.24	144.26	7,957	+0.58(+0.40%)
Aug 25, 2024	144.26	144.34	143.57	143.68	5,707	-0.69(-0.48%)
Aug 23, 2024	146.28	146.48	144.06	144.36	300,156	-1.70(-1.17%)
Aug 22, 2024	146.28	146.28	146.03	146.07	8,131	+1.16(+0.80%)
Aug 21, 2024	145.26	145.19	144.85	144.91	10,251	-0.26(-0.18%)
Aug 20, 2024	145.27	145.27	145.00	145.17	12,150	-1.69(-1.15%)
Aug 19, 2024	146.60	146.87	146.54	146.85	7,262	-1.09(-0.74%)
Aug 18, 2024	147.68	147.94	147.66	147.94	3,457	+0.34(+0.23%)
Aug 16, 2024	149.29	149.32	147.57	147.61	269,293	-1.60(-1.07%)
Aug 15, 2024	149.29	149.32	149.04	149.21	10,028	+1.86(+1.26%)
Aug 14, 2024	147.33	147.41	147.15	147.35	7,239	+0.51(+0.35%)
Aug 13, 2024	146.83	146.88	146.74	146.84	7,790	-0.29(-0.20%)
Aug 12, 2024	147.21	147.23	147.09	147.13	7,656	+0.04(+0.03%)
Aug 11, 2024	146.52	147.11	146.60	147.09	4,444	+0.47(+0.32%)
Aug 09, 2024	147.21	147.81	146.27	146.62	330,600	-0.98(-0.67%)
Aug 08, 2024	147.21	147.81	147.21	147.60	11,116	+1.31(+0.89%)
Aug 07, 2024	146.69	146.78	146.25	146.29	12,219	+1.76(+1.22%)
Aug 06, 2024	144.33	144.73	144.32	144.53	13,614	-0.38(-0.26%)
Aug 05, 2024	144.18	145.54	143.64	144.91	18,061	-1.21(-0.83%)
Aug 04, 2024	146.65	146.56	146.00	146.12	7,319	-0.41(-0.28%)
Aug 02, 2024	149.36	149.77	146.43	146.54	404,264	-2.50(-1.68%)