Los Andes Copper Ltd (TSV: LA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.2850	0.2850	0.2850	0	-0.02(-5.00%)
Aug 28, 2018		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Aug 22, 2018		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
Aug 16, 2018		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Aug 15, 2018	0.3000	0.3000	0.2900	0.2900	10,000	-0.01(-3.33%)
Aug 14, 2018	0.2850	0.3050	0.2850	0.3000	56,665	-0.01(-1.64%)
Aug 03, 2018		0.3050	0.3050	0.3050	0	-0.01(-1.61%)