Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Aug 30, 2017	0.7500	0.8000	0.7500	0.8000	106,069	+0.04(+5.26%)
Aug 29, 2017	0.7600	0.7700	0.7600	0.7600	6,000	-0.03(-3.80%)
Aug 28, 2017	0.7800	0.7900	0.7700	0.7900	11,000	+0.01(+1.28%)
Aug 25, 2017	0.7800	0.8000	0.7600	0.7800	22,000	+0.04(+5.41%)
Aug 24, 2017	0.7600	0.7600	0.7400	0.7400	2,000	-0.01(-1.33%)
Aug 23, 2017	0.7800	0.8000	0.7400	0.7500	29,680	-0.01(-1.32%)
Aug 22, 2017	0.7800	0.7800	0.7600	0.7600	19,597	+0.00(+0.00%)
Aug 21, 2017	0.7800	0.7800	0.7600	0.7600	1,500	-0.04(-5.00%)
Aug 18, 2017	0.7700	0.8000	0.7700	0.8000	6,890	+0.03(+3.90%)
Aug 17, 2017	0.7800	0.7800	0.7700	0.7700	9,060	-0.01(-1.28%)
Aug 16, 2017	0.8100	0.8100	0.7800	0.7800	15,000	-0.01(-1.27%)
Aug 09, 2017		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Aug 08, 2017	0.7900	0.7900	0.7900	0.7900	500	-0.01(-1.25%)
Aug 03, 2017		0.8000	0.8000	0.8000	300	-0.02(-2.44%)