Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.170	1.250	1.170	1.200	6,900	+0.00(+0.00%)
Aug 28, 2015	1.150	1.180	1.120	1.200	40,925	+0.09(+8.11%)
Aug 27, 2015	1.110	1.130	1.100	1.110	113,700	+0.01(+0.91%)
Aug 26, 2015	1.120	1.160	1.100	1.100	35,300	+0.00(+0.00%)
Aug 25, 2015	1.140	1.140	1.090	1.100	74,453	-0.04(-3.51%)
Aug 24, 2015	1.150	1.200	1.130	1.140	16,710	-0.04(-3.39%)
Aug 21, 2015	1.180	1.180	1.180	1.180	100	+0.01(+0.85%)
Aug 19, 2015		1.170	1.170	1.170	0	-0.03(-2.09%)
Aug 13, 2015		1.195	1.195	1.195	0	+0.01(+0.42%)
Aug 12, 2015	1.200	1.200	1.190	1.190	800	-0.08(-6.30%)
Aug 11, 2015	1.290	1.300	1.270	1.270	11,200	+0.00(+0.00%)
Aug 10, 2015	1.210	1.270	1.210	1.270	6,300	+0.08(+6.72%)
Aug 07, 2015	1.200	1.200	1.190	1.190	2,800	+0.01(+0.85%)
Aug 06, 2015	1.230	1.300	1.180	1.180	2,800	+0.01(+0.85%)
Aug 05, 2015	1.200	1.200	1.170	1.170	8,100	-0.03(-2.50%)