Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.8200	0.8200	0.8200	0	-0.03(-3.53%)
Aug 29, 2013	0.8700	0.8900	0.8500	0.8500	15,700	-0.03(-3.41%)
Aug 28, 2013	0.9000	0.9000	0.8500	0.8800	44,876	-0.02(-2.22%)
Aug 27, 2013	0.8800	0.9000	0.8800	0.9000	33,062	+0.00(+0.00%)
Aug 26, 2013	0.9000	0.9000	0.9000	0.9000	73,541	+0.01(+1.12%)
Aug 23, 2013	0.8700	0.8900	0.8700	0.8900	140,000	+0.05(+5.95%)
Aug 22, 2013	0.8600	0.8600	0.8400	0.8400	18,450	+0.00(+0.00%)
Aug 21, 2013	0.8400	0.8400	0.8400	0.8400	3,000	+0.02(+2.44%)
Aug 19, 2013		0.8200	0.8200	0.8200	0	-0.01(-1.20%)
Aug 16, 2013	0.8300	0.8300	0.8300	0.8300	500	+0.00(+0.00%)
Aug 15, 2013	0.8300	0.8400	0.8000	0.8300	4,800	+0.01(+1.22%)
Aug 14, 2013	0.8000	0.8200	0.8000	0.8200	5,800	+0.00(+0.00%)
Aug 13, 2013	0.8200	0.8200	0.8200	0.8200	3,937	-0.01(-1.20%)
Aug 12, 2013	0.8000	0.8300	0.8000	0.8300	15,500	+0.01(+1.22%)
Aug 09, 2013	0.7900	0.8200	0.7800	0.8200	26,773	+0.03(+3.80%)
Aug 08, 2013	0.8200	0.8300	0.7700	0.7900	34,640	+0.01(+1.28%)
Aug 07, 2013	0.7900	0.7900	0.7800	0.7800	18,450	+0.00(+0.00%)
Aug 06, 2013	0.7900	0.8000	0.7800	0.7800	35,518	-0.02(-2.50%)
Aug 02, 2013		0.8000	0.8000	0.8000	0	+0.02(+2.56%)