Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	1.450	1.510	1.450	1.510	9,550	+0.06(+4.14%)
Aug 30, 2011	1.420	1.450	1.420	1.450	8,600	+0.03(+2.11%)
Aug 29, 2011	1.420	1.440	1.390	1.420	16,300	+0.01(+0.71%)
Aug 26, 2011	1.380	1.410	1.370	1.410	3,284	+0.01(+0.71%)
Aug 25, 2011	1.390	1.410	1.390	1.400	17,137	+0.00(+0.00%)
Aug 24, 2011	1.420	1.450	1.400	1.400	13,300	-0.01(-0.71%)
Aug 23, 2011	1.430	1.490	1.410	1.410	25,200	+0.03(+2.17%)
Aug 22, 2011	1.470	1.470	1.360	1.380	23,900	+0.03(+2.22%)
Aug 19, 2011	1.370	1.380	1.350	1.350	12,480	-0.03(-2.17%)
Aug 18, 2011	1.490	1.500	1.380	1.380	22,885	-0.09(-6.12%)
Aug 17, 2011	1.440	1.500	1.440	1.470	31,000	+0.03(+2.08%)
Aug 16, 2011	1.450	1.450	1.430	1.440	27,100	-0.01(-0.69%)
Aug 15, 2011	1.490	1.490	1.430	1.450	17,400	+0.03(+2.11%)
Aug 12, 2011	1.470	1.470	1.420	1.420	15,500	-0.02(-1.39%)
Aug 11, 2011	1.400	1.450	1.400	1.440	29,800	+0.01(+0.70%)
Aug 10, 2011	1.480	1.500	1.420	1.430	21,400	-0.04(-2.72%)
Aug 09, 2011	1.390	1.470	1.380	1.470	42,880	+0.10(+7.30%)
Aug 08, 2011	1.310	1.400	1.310	1.370	134,417	-0.08(-5.52%)
Aug 05, 2011	1.380	1.450	1.350	1.450	18,265	+0.05(+3.57%)
Aug 04, 2011	1.440	1.450	1.370	1.400	62,933	-0.08(-5.41%)
Aug 03, 2011	1.500	1.500	1.450	1.480	21,200	-0.02(-1.33%)