Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.67	16.68	16.28	16.54	259,800	-0.13(-0.78%)
Aug 28, 2020	16.23	16.81	16.22	16.67	190,758	+0.45(+2.77%)
Aug 27, 2020	16.22	16.40	15.71	16.22	496,520	+0.07(+0.43%)
Aug 26, 2020	17.00	17.00	15.01	16.15	1,311,273	-2.00(-11.02%)
Aug 25, 2020	18.01	18.19	17.98	18.15	105,964	+0.23(+1.28%)
Aug 24, 2020	17.82	18.26	17.82	17.92	60,558	-0.04(-0.22%)
Aug 21, 2020	17.74	17.99	17.52	17.96	89,283	+0.28(+1.58%)
Aug 20, 2020	17.87	17.94	17.53	17.68	114,960	-0.19(-1.06%)
Aug 19, 2020	17.98	18.00	17.61	17.87	233,252	-0.11(-0.61%)
Aug 18, 2020	18.14	18.19	17.91	17.98	78,673	-0.15(-0.83%)
Aug 17, 2020	18.43	18.56	17.97	18.13	145,747	-0.11(-0.60%)
Aug 14, 2020	18.26	18.59	18.10	18.24	91,485	-0.11(-0.60%)
Aug 13, 2020	18.68	18.71	18.13	18.35	201,984	-0.21(-1.13%)
Aug 12, 2020	18.42	18.68	17.97	18.56	238,138	+0.29(+1.59%)
Aug 11, 2020	17.29	18.32	17.28	18.27	188,684	+1.02(+5.91%)
Aug 10, 2020	17.00	17.42	16.57	17.25	155,480	+0.38(+2.25%)
Aug 07, 2020	16.92	17.08	16.81	16.87	105,459	-0.23(-1.35%)
Aug 06, 2020	16.89	17.42	16.89	17.10	130,244	+0.16(+0.94%)
Aug 05, 2020	17.00	17.27	16.70	16.94	192,308	-0.05(-0.29%)