Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.89	22.23	21.85	22.16	77,345	+0.25(+1.14%)
Aug 30, 2016	21.58	22.04	21.58	21.91	70,628	+0.29(+1.34%)
Aug 29, 2016	21.88	21.91	21.55	21.62	67,669	-0.25(-1.14%)
Aug 26, 2016	20.92	21.90	20.92	21.87	116,922	+1.01(+4.84%)
Aug 25, 2016	20.94	21.19	20.77	20.86	64,083	-0.16(-0.76%)
Aug 24, 2016	21.34	21.34	20.65	21.02	118,377	-0.19(-0.90%)
Aug 23, 2016	21.03	21.26	20.95	21.21	87,838	+0.22(+1.05%)
Aug 22, 2016	20.59	21.16	20.49	20.99	90,625	+0.26(+1.25%)
Aug 19, 2016	20.30	20.83	20.04	20.73	100,644	+0.38(+1.87%)
Aug 18, 2016	20.14	20.43	19.76	20.35	75,039	+0.21(+1.04%)
Aug 17, 2016	20.27	20.45	19.88	20.14	84,995	-0.14(-0.69%)
Aug 16, 2016	20.09	20.40	19.94	20.28	64,722	+0.20(+1.00%)
Aug 15, 2016	19.57	20.54	19.57	20.08	165,148	+0.89(+4.64%)
Aug 12, 2016	19.06	19.26	19.00	19.19	49,823	-0.15(-0.78%)
Aug 11, 2016	19.42	19.63	19.30	19.34	67,245	-0.09(-0.46%)
Aug 10, 2016	19.53	19.62	19.29	19.43	116,066	-0.10(-0.51%)
Aug 09, 2016	19.30	19.60	19.30	19.53	114,926	+0.28(+1.45%)
Aug 08, 2016	18.80	19.47	18.75	19.25	133,807	+0.45(+2.39%)
Aug 05, 2016	18.99	19.09	18.76	18.80	130,264	-0.17(-0.90%)
Aug 04, 2016	18.84	19.29	18.66	18.97	73,066	+0.11(+0.58%)
Aug 03, 2016	18.76	18.93	18.57	18.86	59,023	+0.04(+0.21%)