Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.09	26.59	25.98	26.49	227,107	+0.32(+1.22%)
Aug 28, 2015	26.00	26.94	25.96	26.17	130,424	-0.06(-0.23%)
Aug 27, 2015	26.47	26.95	26.17	26.23	184,715	-0.10(-0.38%)
Aug 26, 2015	25.67	26.53	25.25	26.33	142,540	+1.00(+3.95%)
Aug 25, 2015	25.39	25.79	25.30	25.33	241,053	+0.36(+1.44%)
Aug 24, 2015	23.44	25.31	23.44	24.97	194,759	-0.69(-2.69%)
Aug 21, 2015	25.82	26.10	25.61	25.66	105,489	-0.34(-1.31%)
Aug 20, 2015	26.47	26.66	25.94	26.00	153,214	-0.68(-2.55%)
Aug 19, 2015	26.98	27.16	26.53	26.68	119,610	-0.54(-1.98%)
Aug 18, 2015	27.52	27.52	27.15	27.22	98,885	-0.34(-1.23%)
Aug 17, 2015	27.40	27.68	27.30	27.56	63,781	+0.10(+0.36%)
Aug 14, 2015	27.01	27.53	27.01	27.46	52,475	+0.23(+0.84%)
Aug 13, 2015	27.45	27.52	26.99	27.23	137,092	-0.30(-1.09%)
Aug 12, 2015	27.54	27.73	27.45	27.53	81,825	-0.25(-0.90%)
Aug 11, 2015	27.71	27.85	27.56	27.78	125,791	-0.11(-0.39%)
Aug 10, 2015	27.47	28.20	27.40	27.89	124,250	+0.42(+1.53%)
Aug 07, 2015	28.14	28.14	27.45	27.47	66,059	-0.53(-1.89%)
Aug 06, 2015	28.01	28.19	27.78	28.00	131,824	-0.27(-0.96%)
Aug 05, 2015	28.49	28.50	28.27	28.27	113,256	-0.23(-0.81%)