Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	12.17	12.26	11.96	12.09	442,763	-0.12(-0.98%)
Aug 30, 2010	12.09	12.31	12.09	12.21	218,530	+0.06(+0.49%)
Aug 27, 2010	11.85	12.23	11.63	12.15	157,512	+0.41(+3.49%)
Aug 26, 2010	11.59	11.84	11.58	11.74	139,376	+0.14(+1.21%)
Aug 25, 2010	11.49	11.65	11.31	11.60	238,942	+0.08(+0.69%)
Aug 24, 2010	11.78	12.00	11.52	11.52	272,325	-0.38(-3.19%)
Aug 23, 2010	12.26	12.31	11.85	11.90	141,464	-0.32(-2.62%)
Aug 20, 2010	12.10	12.26	11.80	12.22	154,877	+0.06(+0.49%)
Aug 19, 2010	12.49	12.56	11.96	12.16	127,543	-0.35(-2.80%)
Aug 18, 2010	12.27	12.58	12.24	12.51	237,555	+0.26(+2.12%)
Aug 17, 2010	12.00	12.31	11.98	12.25	195,958	+0.36(+3.03%)
Aug 16, 2010	12.01	12.21	11.81	11.89	287,998	-0.24(-1.98%)
Aug 13, 2010	12.41	12.51	12.09	12.13	170,924	-0.29(-2.33%)
Aug 12, 2010	12.62	12.73	12.29	12.42	354,646	-0.38(-2.97%)
Aug 11, 2010	13.39	13.45	12.72	12.80	190,168	-0.81(-5.95%)
Aug 10, 2010	12.98	13.70	12.98	13.61	547,941	+0.50(+3.81%)
Aug 09, 2010	12.94	13.23	12.63	13.11	115,019	+0.29(+2.26%)
Aug 06, 2010	12.87	12.91	12.57	12.82	278,045	-0.21(-1.61%)
Aug 05, 2010	12.99	13.10	12.90	13.03	142,758	-0.02(-0.15%)
Aug 04, 2010	13.14	13.21	12.93	13.05	142,766	+0.00(+0.00%)
Aug 03, 2010	13.05	13.16	12.75	13.05	208,858	-0.01(-0.08%)