Children's Place Inc (NQ: PLCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	37.18	37.54	36.33	37.47	680,293	+0.38(+1.04%)
Aug 30, 2005	37.51	37.51	35.49	37.09	856,303	-0.42(-1.12%)
Aug 29, 2005	35.95	38.24	35.86	37.51	1,456,144	+1.33(+3.67%)
Aug 26, 2005	36.34	37.00	35.86	36.18	1,348,618	+0.05(+0.13%)
Aug 25, 2005	36.43	36.56	35.86	36.13	1,150,997	+0.05(+0.13%)
Aug 24, 2005	36.13	37.34	35.93	36.09	1,153,986	-0.08(-0.23%)
Aug 23, 2005	38.56	38.56	36.01	36.17	2,308,101	-2.24(-5.84%)
Aug 22, 2005	39.58	39.66	37.56	38.41	911,509	-0.93(-2.35%)
Aug 19, 2005	39.20	40.20	38.73	39.34	1,357,195	+0.83(+2.16%)
Aug 18, 2005	39.77	40.30	38.03	38.51	1,374,325	-2.62(-6.37%)
Aug 17, 2005	40.48	41.90	40.48	41.13	671,073	+0.52(+1.29%)
Aug 16, 2005	42.13	42.13	40.32	40.60	400,391	-1.45(-3.44%)
Aug 15, 2005	42.69	42.72	41.58	42.05	490,856	-0.74(-1.73%)
Aug 12, 2005	42.63	43.49	42.23	42.79	318,772	-0.02(-0.04%)
Aug 11, 2005	42.46	42.98	41.84	42.81	401,109	+0.36(+0.84%)
Aug 10, 2005	42.08	43.81	41.90	42.45	851,700	+0.75(+1.80%)
Aug 09, 2005	41.47	42.31	41.26	41.70	269,734	+0.01(+0.02%)
Aug 08, 2005	42.22	43.00	41.48	41.69	482,279	-0.38(-0.89%)
Aug 05, 2005	42.72	43.19	40.88	42.07	752,265	-0.57(-1.33%)
Aug 04, 2005	42.87	45.30	42.30	42.64	1,691,351	+1.62(+3.95%)
Aug 03, 2005	40.55	41.62	40.30	41.02	777,700	+0.55(+1.36%)
Aug 02, 2005	40.48	41.02	40.31	40.47	822,281	-0.10(-0.25%)