Principal Healthcare Innovators ETF (NQ: BTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	43.93	44.56	43.83	44.34	6,008	+0.77(+1.77%)
Aug 28, 2020	43.52	43.67	43.36	43.57	3,647	+0.23(+0.52%)
Aug 27, 2020	43.07	43.59	42.98	43.35	7,670	-0.17(-0.39%)
Aug 26, 2020	43.61	43.80	43.49	43.52	10,243	-0.28(-0.63%)
Aug 25, 2020	43.43	43.91	43.31	43.79	3,562	+0.51(+1.19%)
Aug 24, 2020	44.58	44.58	43.19	43.28	7,001	-0.81(-1.84%)
Aug 21, 2020	44.24	44.47	43.92	44.09	3,039	-0.49(-1.10%)
Aug 20, 2020	44.46	44.59	44.31	44.58	2,148	-0.10(-0.23%)
Aug 19, 2020	44.77	45.11	44.66	44.68	5,165	-0.15(-0.34%)
Aug 18, 2020	45.36	45.36	44.41	44.83	4,873	-0.22(-0.49%)
Aug 17, 2020	44.30	45.05	43.95	45.05	5,595	+1.24(+2.84%)
Aug 14, 2020	44.54	44.54	43.67	43.81	3,039	-0.50(-1.14%)
Aug 13, 2020	43.75	44.38	43.75	44.31	5,487	+0.49(+1.11%)
Aug 12, 2020	44.17	44.17	43.60	43.83	9,842	+0.30(+0.68%)
Aug 11, 2020	45.48	45.48	43.53	43.53	8,570	-1.33(-2.96%)
Aug 10, 2020	45.76	45.76	44.86	44.86	4,703	-0.35(-0.77%)
Aug 07, 2020	45.47	45.76	45.21	45.21	3,343	-0.03(-0.06%)
Aug 06, 2020	45.95	45.95	44.98	45.24	5,814	-0.34(-0.75%)
Aug 05, 2020	45.69	45.69	45.23	45.58	5,004	+0.14(+0.32%)
Aug 04, 2020	45.63	45.63	45.01	45.44	18,778	+0.04(+0.08%)