Adverum Biotechnologies Inc (NQ: ADVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	24.10	24.60	24.00	24.30	72,841	+0.40(+1.67%)
Aug 30, 2021	24.30	25.30	23.60	23.90	110,480	-0.10(-0.42%)
Aug 27, 2021	23.00	24.40	22.83	24.00	110,292	+1.00(+4.35%)
Aug 26, 2021	24.20	24.30	23.00	23.00	81,954	-0.90(-3.77%)
Aug 25, 2021	23.20	24.20	22.95	23.90	85,346	+0.40(+1.70%)
Aug 24, 2021	23.60	23.85	22.75	23.50	57,717	+0.00(+0.00%)
Aug 23, 2021	21.80	23.65	21.60	23.50	146,875	+1.80(+8.29%)
Aug 20, 2021	21.11	21.90	20.65	21.70	106,945	+0.90(+4.33%)
Aug 19, 2021	22.10	22.10	20.80	20.80	133,765	-1.25(-5.67%)
Aug 18, 2021	22.70	22.70	21.90	22.05	119,611	-1.05(-4.55%)
Aug 17, 2021	22.10	23.20	21.71	23.10	114,955	+0.85(+3.82%)
Aug 16, 2021	23.40	23.40	22.20	22.25	130,710	-1.15(-4.91%)
Aug 13, 2021	24.40	24.40	23.20	23.40	135,791	-1.10(-4.49%)
Aug 12, 2021	24.80	24.80	23.90	24.50	101,356	-0.10(-0.41%)
Aug 11, 2021	24.80	25.10	24.40	24.60	97,529	-0.30(-1.20%)
Aug 10, 2021	25.70	25.70	24.10	24.90	115,773	-0.50(-1.97%)
Aug 09, 2021	24.80	25.80	24.50	25.40	176,915	+0.60(+2.42%)
Aug 06, 2021	23.60	25.86	23.20	24.80	250,002	+0.70(+2.90%)
Aug 05, 2021	23.10	24.20	23.00	24.10	189,671	+0.90(+3.88%)
Aug 04, 2021	23.40	24.20	22.90	23.20	172,984	-0.40(-1.69%)
Aug 03, 2021	24.00	24.05	23.20	23.60	151,926	-0.20(-0.84%)