Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	50.52	50.52	49.87	49.89	5,189	-0.30(-0.60%)
Aug 30, 2022	50.60	50.60	49.98	50.19	6,910	-0.09(-0.17%)
Aug 29, 2022	50.97	51.08	50.26	50.27	8,002	-0.74(-1.46%)
Aug 26, 2022	52.19	52.19	51.02	51.02	5,408	-0.95(-1.83%)
Aug 25, 2022	51.65	52.03	51.65	51.97	7,388	+0.60(+1.18%)
Aug 24, 2022	51.62	51.62	51.17	51.37	4,065	-0.27(-0.53%)
Aug 23, 2022	52.31	52.31	51.59	51.64	3,192	-0.49(-0.94%)
Aug 22, 2022	52.46	52.48	51.99	52.13	4,776	-1.16(-2.17%)
Aug 19, 2022	53.43	53.43	53.10	53.29	2,115	-0.61(-1.12%)
Aug 18, 2022	53.71	53.91	53.59	53.90	12,242	+0.09(+0.18%)
Aug 17, 2022	53.88	53.90	53.55	53.80	5,912	-0.46(-0.85%)
Aug 16, 2022	53.56	54.31	53.56	54.26	3,211	+0.54(+1.00%)
Aug 15, 2022	52.91	53.74	52.91	53.73	5,592	+0.43(+0.81%)
Aug 12, 2022	52.74	53.30	52.74	53.29	5,713	+0.76(+1.45%)
Aug 11, 2022	52.39	52.58	52.28	52.53	6,617	+0.54(+1.03%)
Aug 10, 2022	52.04	52.25	51.96	51.99	9,007	+0.69(+1.34%)
Aug 09, 2022	50.97	51.30	50.97	51.30	3,023	+0.26(+0.52%)
Aug 08, 2022	51.27	51.29	50.92	51.04	3,009	-0.09(-0.18%)
Aug 05, 2022	50.91	51.13	50.91	51.13	1,822	+0.50(+0.98%)
Aug 04, 2022	50.68	50.79	50.62	50.64	4,926	-0.38(-0.75%)
Aug 03, 2022	50.51	51.16	50.51	51.02	3,124	+0.41(+0.80%)
Aug 02, 2022	50.89	51.02	50.61	50.61	11,691	-0.63(-1.23%)