Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	31.84	31.94	31.55	31.55	11,503	-0.41(-1.30%)
Aug 28, 2020	32.37	32.37	31.82	31.96	9,848	-0.12(-0.37%)
Aug 27, 2020	31.71	32.39	31.71	32.08	7,387	+0.53(+1.66%)
Aug 26, 2020	32.40	32.40	31.56	31.56	10,367	-0.77(-2.38%)
Aug 25, 2020	32.54	32.54	32.16	32.33	13,961	+0.06(+0.19%)
Aug 24, 2020	31.44	32.26	31.44	32.26	5,140	+1.13(+3.63%)
Aug 21, 2020	31.45	31.50	31.02	31.13	35,408	-0.32(-1.03%)
Aug 20, 2020	31.63	31.78	31.40	31.46	14,650	-0.59(-1.83%)
Aug 19, 2020	31.91	32.36	31.91	32.05	8,561	+0.19(+0.58%)
Aug 18, 2020	32.90	32.90	31.86	31.86	14,364	-0.93(-2.83%)
Aug 17, 2020	33.00	33.00	32.71	32.79	13,034	-0.35(-1.06%)
Aug 14, 2020	32.80	33.47	32.51	33.14	16,597	+0.18(+0.56%)
Aug 13, 2020	33.31	33.31	32.89	32.96	4,998	-0.61(-1.82%)
Aug 12, 2020	34.27	34.38	33.12	33.57	24,591	-0.17(-0.51%)
Aug 11, 2020	33.77	34.37	33.57	33.74	51,723	+0.47(+1.42%)
Aug 10, 2020	32.99	33.67	32.99	33.26	13,626	+0.62(+1.89%)
Aug 07, 2020	31.15	32.72	31.09	32.65	35,962	+1.37(+4.39%)
Aug 06, 2020	31.09	31.45	31.09	31.27	11,915	-0.10(-0.33%)
Aug 05, 2020	30.81	31.38	30.70	31.38	15,762	+0.89(+2.91%)
Aug 04, 2020	30.72	30.72	30.23	30.49	7,451	-0.19(-0.63%)