Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	30.80	31.08	30.70	31.08	9,501	+0.35(+1.15%)
Aug 28, 2015	30.75	30.98	30.61	30.73	13,843	-0.02(-0.05%)
Aug 27, 2015	31.03	31.05	30.44	30.75	35,881	+0.38(+1.25%)
Aug 26, 2015	30.09	30.37	29.61	30.37	24,042	+0.46(+1.53%)
Aug 25, 2015	30.85	30.85	29.91	29.91	35,206	-0.08(-0.26%)
Aug 24, 2015	30.94	31.41	29.04	29.99	93,096	-1.39(-4.44%)
Aug 21, 2015	31.35	31.56	31.08	31.38	58,971	-0.13(-0.41%)
Aug 20, 2015	31.85	31.93	31.46	31.51	50,793	-0.80(-2.46%)
Aug 19, 2015	32.63	32.63	32.22	32.30	14,859	-0.37(-1.14%)
Aug 18, 2015	32.87	32.87	32.59	32.68	16,710	-0.12(-0.38%)
Aug 17, 2015	32.65	32.99	32.42	32.80	29,977	+0.25(+0.77%)
Aug 14, 2015	32.32	32.55	32.32	32.55	4,917	+0.41(+1.28%)
Aug 13, 2015	32.19	32.31	32.02	32.14	15,357	+0.01(+0.03%)
Aug 12, 2015	32.06	32.14	31.68	32.13	14,420	-0.51(-1.55%)
Aug 11, 2015	32.96	32.96	32.45	32.64	19,303	-0.34(-1.02%)
Aug 10, 2015	33.66	33.66	32.80	32.97	20,228	+0.46(+1.42%)
Aug 07, 2015	32.81	33.06	32.48	32.51	18,883	-0.29(-0.88%)
Aug 06, 2015	33.33	33.33	32.72	32.80	14,971	-0.21(-0.63%)
Aug 05, 2015	32.75	33.29	32.75	33.01	19,280	+0.22(+0.69%)
Aug 04, 2015	32.81	33.06	32.74	32.78	10,095	+0.09(+0.28%)